London
New York
Tokyo
Hong Kong
Dubai
Sydney
EURUSD
1.18022
▲
0.19%
Bid: 1.18022
Ask: 1.18065
06:36:14
XAUUSD
5191.925
▲
0.18%
Bid: 5191.925
Ask: 5192.325
06:36:14
GBPUSD
1.35245
▲
0.28%
Bid: 1.35245
Ask: 1.35272
06:36:14
USDJPY
155.652
▲
0.44%
Bid: 155.652
Ask: 155.674
06:36:14
XAGUSD
90.468
▲
2.67%
Bid: 90.468
Ask: 90.613
06:36:14
BTCUSD
65040.85
▲
3.13%
Bid: 65040.85
Ask: 65079.35
06:36:14
ETHUSD
1887.85
▲
3.81%
Bid: 1887.85
Ask: 1894.35
06:36:14
BRENT
70.87
▼
-1.14%
Bid: 70.87
Ask: 70.92
06:36:14
AAPL
272.14
▲
3.89%
Bid: 272.14
Ask: 272.34
06:36:14
MSFT
389.17
▼
-2.17%
Bid: 389.17
Ask: 389.25
06:36:14
GOOGL
310.72
▲
2.41%
Bid: 310.72
Ask: 311.24
06:36:14
UBER
71.28
▼
-1.64%
Bid: 71.28
Ask: 71.38
06:36:14
AA
61.37
▲
5.09%
Bid: 61.37
Ask: 61.47
06:36:14
ABNB
125.59
▲
1.29%
Bid: 125.59
Ask: 125.71
06:36:14
ACIW
39.08
▼
-3.46%
Bid: 39.08
Ask: 39.18
06:36:14
ACLS
81.59
▲
2.00%
Bid: 81.59
Ask: 81.72
06:36:14
ACMR
67.81
▲
5.84%
Bid: 67.81
Ask: 67.93
06:36:14
ACN
196.38
▼
-7.70%
Bid: 196.38
Ask: 196.65
06:36:14
ADAUSD
0.259
▲
3.39%
Bid: 0.259
Ask: 0.2711
06:36:14
ADBE
254.95
▼
-1.26%
Bid: 254.95
Ask: 255.31
06:36:14
ADI
356.2
▲
3.88%
Bid: 356.2
Ask: 356.37
06:36:14
ADSK
220.85
▼
-2.55%
Bid: 220.85
Ask: 221.04
06:36:14
ADV
0.46
▼
-14.81%
Bid: 0.46
Ask: 0.56
06:36:14
AEM
244.05
▲
9.71%
Bid: 244.05
Ask: 244.23
06:36:14
AFRM
47.83
▼
-4.15%
Bid: 47.83
Ask: 47.94
06:36:14
AG
29.52
▲
20.79%
Bid: 29.52
Ask: 29.62
06:36:14
AGI
50.52
▲
12.07%
Bid: 50.52
Ask: 50.62
06:36:14
AGYS
71.87
▼
-6.36%
Bid: 71.87
Ask: 72.05
06:36:14
AI
10.06
▼
-3.45%
Bid: 10.06
Ask: 10.22
06:36:14
AKAM
100.05
▼
-7.76%
Bid: 100.05
Ask: 100.19
06:36:14
ALB
186.65
▲
11.53%
Bid: 186.65
Ask: 186.85
06:36:14
ALGM
38.99
▲
7.03%
Bid: 38.99
Ask: 39.09
06:36:14
ALNT
67.42
▲
0.93%
Bid: 67.42
Ask: 67.61
06:36:14
ALRM
45.4
▼
-0.44%
Bid: 45.4
Ask: 45.53
06:36:14
AMATT
377.88
▲
3.80%
Bid: 377.88
Ask: 378.02
06:36:14
AMBA
71.25
▲
11.48%
Bid: 71.25
Ask: 71.41
06:36:14
AMC
1.14
▼
-5.79%
Bid: 1.14
Ask: 1.24
06:36:14
AMCX
7.32
▼
-13.98%
Bid: 7.32
Ask: 7.42
06:36:14
AMD
213.86
▲
6.88%
Bid: 213.86
Ask: 213.96
06:36:14
AMKR
48.48
▲
1.85%
Bid: 48.48
Ask: 48.58
06:36:14
ANET
128.47
▼
-5.50%
Bid: 128.47
Ask: 128.8
06:36:14
ANGI
8
▲
2.83%
Bid: 8
Ask: 8.1
06:36:14
ANSS
334.12
▼
-11.10%
Bid: 334.12
Ask: 391.59
06:36:14
AOSL
21.97
▲
1.67%
Bid: 21.97
Ask: 22.09
06:36:14
APD
278.75
▼
-0.26%
Bid: 278.75
Ask: 279.09
06:36:14
APH
151.58
▲
2.41%
Bid: 151.58
Ask: 151.74
06:36:14
API
4.73
▲
2.16%
Bid: 4.73
Ask: 4.85
06:36:14
APPN
24.93
▲
3.79%
Bid: 24.93
Ask: 25.06
06:36:14
APPS
4.06
▼
-0.25%
Bid: 4.06
Ask: 4.16
06:36:14
ARRY
10.68
▼
-1.57%
Bid: 10.68
Ask: 10.78
06:36:14
ARW
156.66
▲
3.53%
Bid: 156.66
Ask: 156.85
06:36:14
ASAN
6.96
▼
-5.05%
Bid: 6.96
Ask: 7.06
06:36:14
ASH
64.04
▲
1.27%
Bid: 64.04
Ask: 64.16
06:36:14
ASIX
17.84
▲
0.73%
Bid: 17.84
Ask: 17.95
06:36:14
ASML
1499.94
▲
3.89%
Bid: 1499.94
Ask: 1500.7
06:36:14
ASTS
85.63
▲
2.20%
Bid: 85.63
Ask: 85.73
06:36:14
ASX
24.79
▲
8.25%
Bid: 24.79
Ask: 24.89
06:36:14
ATEN
18.91
▼
-4.01%
Bid: 18.91
Ask: 19.01
06:36:14
ATHM
20.76
▼
-0.29%
Bid: 20.76
Ask: 20.89
06:36:14
ATNI
28.16
▼
-0.81%
Bid: 28.16
Ask: 28.56
06:36:14
ATUS
1.69
▼
-5.06%
Bid: 1.69
Ask: 1.8
06:36:14
AUDC
7.26
▲
2.69%
Bid: 7.26
Ask: 7.37
06:36:14
AUDCAD
0.97
▲
0.52%
Bid: 0.97
Ask: 0.97
06:36:14
AUDCHF
0.55
▲
0.24%
Bid: 0.55
Ask: 0.55
06:36:14
AUDJPY
110.7
▲
1.11%
Bid: 110.7
Ask: 110.751
06:36:14
AUDNZD
1.19
▲
0.32%
Bid: 1.19
Ask: 1.19
06:36:14
AUDUSD
0.71118
▲
0.66%
Bid: 0.71118
Ask: 0.71146
06:36:14
AVD
4.96
▼
-3.69%
Bid: 4.96
Ask: 5.07
06:36:14
AVGO
325.3
▼
-2.83%
Bid: 325.3
Ask: 325.68
06:36:14
AVNT
42.24
▲
0.57%
Bid: 42.24
Ask: 42.34
06:36:14
AVNW
24.37
▲
0.54%
Bid: 24.37
Ask: 24.5
06:36:14
AVT
66.82
▲
2.53%
Bid: 66.82
Ask: 66.92
06:36:14
AVXUSD
8.5
▲
3.53%
Bid: 8.5
Ask: 8.54
06:36:14
AXTA
34.14
▼
-0.38%
Bid: 34.14
Ask: 34.24
06:36:14
AYX
0
▲
0.00%
Bid: 0
Ask: 0
06:36:14
AZPN
262.96
▼
-0.68%
Bid: 262.96
Ask: 264.88
06:36:14
AZTA
28.15
▼
-4.83%
Bid: 28.15
Ask: 28.27
06:36:14
BAND
13.73
▼
-10.90%
Bid: 13.73
Ask: 13.89
06:36:14
BATRA
47.34
▲
0.87%
Bid: 47.34
Ask: 47.52
06:36:14
BB
3.34
▼
-0.60%
Bid: 3.34
Ask: 3.44
06:36:14
BBAI
3.88
▼
-4.90%
Bid: 3.88
Ask: 3.96
06:36:14
BCC
86.46
▲
2.62%
Bid: 86.46
Ask: 86.79
06:36:14
BCE
26
▲
1.64%
Bid: 26
Ask: 26.1
06:36:14
BCOV
4.42
▲
0.45%
Bid: 4.42
Ask: 4.52
06:36:14
BCPC
178.56
▲
2.87%
Bid: 178.56
Ask: 178.81
06:36:14
BEEM
1.47
▲
2.80%
Bid: 1.47
Ask: 1.57
06:36:14
BFB
30.32
▲
4.16%
Bid: 30.32
Ask: 30.44
06:36:14
BHE
59.29
▲
4.55%
Bid: 59.29
Ask: 59.41
06:36:14
BHP
79.64
▲
7.43%
Bid: 79.64
Ask: 79.74
06:36:14
BIDU
133.52
▼
-2.27%
Bid: 133.52
Ask: 133.65
06:36:14
BIGC
4.62
▼
-9.23%
Bid: 4.62
Ask: 4.72
06:36:14
BILI
29.64
▼
-3.04%
Bid: 29.64
Ask: 29.74
06:36:14
BILL
42.44
▼
-6.50%
Bid: 42.44
Ask: 42.57
06:36:14
BKKT
10.08
▲
0.10%
Bid: 10.08
Ask: 10.19
06:36:14
BKNG
4059.4
▲
4.10%
Bid: 4059.4
Ask: 4060.26
06:36:14
BL
32.44
▼
-11.54%
Bid: 32.44
Ask: 32.59
06:36:14
BLKB
47.08
▼
-4.06%
Bid: 47.08
Ask: 47.26
06:36:14
BOC
12.06
▼
-0.25%
Bid: 12.06
Ask: 12.17
06:36:14
BOX
22.77
▲
0.62%
Bid: 22.77
Ask: 22.87
06:36:14
BR
177.72
▲
0.69%
Bid: 177.72
Ask: 177.95
06:36:14
BSY
32.31
▼
-4.89%
Bid: 32.31
Ask: 32.41
06:36:14
BTBT
1.63
▲
2.52%
Bid: 1.63
Ask: 1.73
06:36:14
BTG
6.04
▲
19.37%
Bid: 6.04
Ask: 6.14
06:36:14
BVN
38.7
▲
0.65%
Bid: 38.7
Ask: 38.87
06:36:14
CACI
584.57
▼
-0.01%
Bid: 584.57
Ask: 585.97
06:36:14
CADCHF
0.56
▼
-0.28%
Bid: 0.56
Ask: 0.56
06:36:14
CADJPY
113.788
▲
0.58%
Bid: 113.788
Ask: 113.83
06:36:14
CALX
53.4
▼
-1.24%
Bid: 53.4
Ask: 53.52
06:36:14
CAMT
163.12
▲
7.93%
Bid: 163.12
Ask: 163.44
06:36:14
CAN
0.45
▲
12.50%
Bid: 0.45
Ask: 0.55
06:36:14
CANG
0.8
▲
2.56%
Bid: 0.8
Ask: 0.91
06:36:14
CARG
28.95
▲
0.03%
Bid: 28.95
Ask: 29.05
06:36:14
CBOE
293.18
▲
3.59%
Bid: 293.18
Ask: 293.41
06:36:14
CBT
75.66
▲
1.42%
Bid: 75.66
Ask: 75.84
06:36:14
CC
18.4
▼
-10.11%
Bid: 18.4
Ask: 18.5
06:36:14
CCO
2.33
▼
-0.85%
Bid: 2.33
Ask: 2.43
06:36:14
CCOI
18.86
▼
-26.13%
Bid: 18.86
Ask: 18.97
06:36:14
CDE
24.77
▲
4.16%
Bid: 24.77
Ask: 24.87
06:36:14
CDLX
0.81
▲
0.00%
Bid: 0.81
Ask: 0.99
06:36:14
CDNS
290.46
▼
-1.05%
Bid: 290.46
Ask: 290.65
06:36:14
CDW
125.38
▲
3.37%
Bid: 125.38
Ask: 125.57
06:36:14
CE
53.01
▼
-2.52%
Bid: 53.01
Ask: 53.18
06:36:14
CENX
53.33
▲
7.05%
Bid: 53.33
Ask: 53.43
06:36:14
CEVA
20.04
▲
3.19%
Bid: 20.04
Ask: 20.14
06:36:14
CF
96.03
▼
-3.34%
Bid: 96.03
Ask: 96.14
06:36:14
CFLT
30.59
▼
-0.10%
Bid: 30.59
Ask: 30.69
06:36:14
CGNX
57.72
▲
3.57%
Bid: 57.72
Ask: 57.82
06:36:14
CHFJPY
201.518
▲
0.85%
Bid: 201.518
Ask: 201.554
06:36:14
CHKP
152.26
▼
-4.79%
Bid: 152.26
Ask: 152.46
06:36:14
CHT
43.46
▲
2.07%
Bid: 43.46
Ask: 43.6
06:36:14
CHTR
231.7
▼
-1.91%
Bid: 231.7
Ask: 232.26
06:36:14
CIEN
342.7
▲
9.14%
Bid: 342.7
Ask: 342.96
06:36:14
CLF
10.55
▲
2.93%
Bid: 10.55
Ask: 10.65
06:36:14
CLFD
32.59
▲
1.72%
Bid: 32.59
Ask: 32.86
06:36:14
CLS
296.21
▲
4.71%
Bid: 296.21
Ask: 296.85
06:36:14
CLSK
10.31
▲
9.10%
Bid: 10.31
Ask: 10.41
06:36:14
CLW
14.34
▼
-7.72%
Bid: 14.34
Ask: 14.46
06:36:14
CMC
74.09
▼
-4.65%
Bid: 74.09
Ask: 74.25
06:36:14
CMCL
30.63
▲
5.95%
Bid: 30.63
Ask: 30.81
06:36:14
CMCSA
31.58
▲
1.09%
Bid: 31.58
Ask: 31.68
06:36:14
CMP
24.44
▲
8.91%
Bid: 24.44
Ask: 24.55
06:36:14
CMPR
71.58
▼
-2.53%
Bid: 71.58
Ask: 71.87
06:36:14
CNDT
1.45
▲
6.62%
Bid: 1.45
Ask: 1.55
06:36:14
CNK
25.58
▼
-4.55%
Bid: 25.58
Ask: 25.69
06:36:14
CNXC
30.38
▼
-7.15%
Bid: 30.38
Ask: 30.5
06:36:14
COHU
30.54
▲
3.28%
Bid: 30.54
Ask: 30.65
06:36:14
COIN
161.8
▼
-1.03%
Bid: 161.8
Ask: 161.94
06:36:14
COMM
18.05
▼
-7.67%
Bid: 18.05
Ask: 18.15
06:36:14
CREE
3.78
▲
21.94%
Bid: 3.78
Ask: 3.91
06:36:14
CRM
185.6
▲
0.28%
Bid: 185.6
Ask: 185.69
06:36:14
CRNC
7.38
▼
-7.40%
Bid: 7.38
Ask: 7.48
06:36:14
CRNT
2.25
▼
-0.88%
Bid: 2.25
Ask: 2.35
06:36:14
CRSR
5.4
▲
2.86%
Bid: 5.4
Ask: 5.5
06:36:14
CRTO
17.45
▲
0.11%
Bid: 17.45
Ask: 17.57
06:36:14
CRUS
144.93
▲
4.79%
Bid: 144.93
Ask: 145.09
06:36:14
CRWD
349.93
▼
-16.24%
Bid: 349.93
Ask: 350.19
06:36:14
CSCO
78.13
▼
-0.53%
Bid: 78.13
Ask: 78.21
06:36:14
CSGS
79.7
▲
0.11%
Bid: 79.7
Ask: 79.8
06:36:14
CSIQ
21.36
▲
10.33%
Bid: 21.36
Ask: 21.46
06:36:14
CSTM
24.67
▼
-7.29%
Bid: 24.67
Ask: 24.77
06:36:14
CTS
52.76
▼
-0.28%
Bid: 52.76
Ask: 52.9
06:36:14
CTSH
61.06
▼
-5.25%
Bid: 61.06
Ask: 61.16
06:36:14
CTVA
77.86
▲
1.71%
Bid: 77.86
Ask: 77.96
06:36:14
CVLT
88.37
▼
-3.98%
Bid: 88.37
Ask: 88.5
06:36:14
CWENA
36.16
▼
-0.58%
Bid: 36.16
Ask: 36.27
06:36:14
CX
12.49
▼
-1.26%
Bid: 12.49
Ask: 12.59
06:36:14
CXM
5.23
▼
-5.25%
Bid: 5.23
Ask: 5.33
06:36:14
CYBR
410.52
▲
3.34%
Bid: 410.52
Ask: 410.72
06:36:14
DAKT
27.31
▲
2.86%
Bid: 27.31
Ask: 27.41
06:36:14
DASH
164.38
▼
-8.52%
Bid: 164.38
Ask: 164.49
06:36:14
DAVA
4.5
▼
-7.98%
Bid: 4.5
Ask: 4.6
06:36:14
DBX
24.23
▼
-1.66%
Bid: 24.23
Ask: 24.33
06:36:14
DD
81.51
▼
-1.76%
Bid: 81.51
Ask: 81.61
06:36:14
DDD
1.99
▼
-0.50%
Bid: 1.99
Ask: 2.09
06:36:14
DDOG
104.31
▼
-12.54%
Bid: 104.31
Ask: 104.41
06:36:14
DELL
119.54
▲
1.01%
Bid: 119.54
Ask: 119.64
06:36:14
DGII
48.36
▼
-3.43%
Bid: 48.36
Ask: 48.51
06:36:14
DIOD
69.3
▲
4.35%
Bid: 69.3
Ask: 69.42
06:36:14
DIS
106.18
▲
0.58%
Bid: 106.18
Ask: 106.29
06:36:14
DJCO
511.3
▲
1.35%
Bid: 511.3
Ask: 515.14
06:36:14
DJT
10.59
▲
1.92%
Bid: 10.59
Ask: 10.69
06:36:14
DLB
63.88
▼
-0.48%
Bid: 63.88
Ask: 64.05
06:36:14
DLX
26.81
▼
-1.51%
Bid: 26.81
Ask: 26.95
06:36:14
DM
4.96
▲
3.12%
Bid: 4.96
Ask: 5.06
06:36:14
DMRC
4.65
▼
-3.73%
Bid: 4.65
Ask: 4.75
06:36:14
DNB
9.11
▲
0.66%
Bid: 9.11
Ask: 9.21
06:36:14
DNMR
0
▲
0.00%
Bid: 0
Ask: 0
06:36:14
DOCU
42.71
▼
-2.24%
Bid: 42.71
Ask: 42.92
06:36:14
DOGUSD
0.09228
▲
1.52%
Bid: 0.09228
Ask: 0.09246
06:36:14
DOMO
3.78
▲
2.44%
Bid: 3.78
Ask: 3.88
06:36:14
DOTUSD
1.21
▼
-2.50%
Bid: 1.21
Ask: 1.327
06:36:14
DOW
30.98
▼
-0.35%
Bid: 30.98
Ask: 31.08
06:36:14
DOX
67.15
▼
-3.73%
Bid: 67.15
Ask: 67.25
06:36:14
DOYU
4.43
▼
-17.35%
Bid: 4.43
Ask: 4.55
06:36:14
DQ
25.62
▲
7.11%
Bid: 25.62
Ask: 25.8
06:36:14
DSGX
63.51
▼
-3.14%
Bid: 63.51
Ask: 63.64
06:36:14
DSHUSD
32.844
▲
4.79%
Bid: 32.844
Ask: 33.226
06:36:14
DT
34.17
▼
-5.35%
Bid: 34.17
Ask: 34.27
06:36:14
DXC
11.88
▼
-9.52%
Bid: 11.88
Ask: 11.98
06:36:14
EA
200.92
▲
0.71%
Bid: 200.92
Ask: 201.1
06:36:14
EB
4.37
▼
-0.91%
Bid: 4.37
Ask: 4.47
06:36:14
EBON
2.28
▼
-18.57%
Bid: 2.28
Ask: 2.47
06:36:14
ECL
308.05
▲
2.46%
Bid: 308.05
Ask: 308.29
06:36:14
EDR
29.2
▲
1.18%
Bid: 29.2
Ask: 29.3
06:36:14
EEFT
68.69
▼
-2.82%
Bid: 68.69
Ask: 68.98
06:36:14
EGAN
9.42
▲
0.64%
Bid: 9.42
Ask: 9.53
06:36:14
EGO
43.36
▼
-7.55%
Bid: 43.36
Ask: 43.46
06:36:14
EMN
77.09
▼
-0.66%
Bid: 77.09
Ask: 77.2
06:36:14
ENPH
49.64
▲
13.28%
Bid: 49.64
Ask: 49.83
06:36:14
ENTG
136.56
▲
4.29%
Bid: 136.56
Ask: 136.71
06:36:14
EPAM
128.58
▼
-2.69%
Bid: 128.58
Ask: 129.07
06:36:14
EQX
18.52
▲
12.45%
Bid: 18.52
Ask: 18.62
06:36:14
ERIC
10.97
▼
-1.70%
Bid: 10.97
Ask: 11.07
06:36:14
ESE
285.32
▲
4.67%
Bid: 285.32
Ask: 285.76
06:36:14
ESI
36.71
▲
4.77%
Bid: 36.71
Ask: 36.81
06:36:14
ESTC
56.28
▼
-7.87%
Bid: 56.28
Ask: 56.45
06:36:14
EURAUD
1.66
▼
-0.47%
Bid: 1.66
Ask: 1.66
06:36:14
EURCAD
1.61
▲
0.06%
Bid: 1.61
Ask: 1.61
06:36:14
EURCHF
0.91
▼
-0.21%
Bid: 0.91
Ask: 0.91
06:36:14
EURGBP
0.87254
▼
-0.09%
Bid: 0.87254
Ask: 0.87296
06:36:14
EURNZD
1.97
▼
-0.14%
Bid: 1.97
Ask: 1.97
06:36:14
EURTRY
48.86434
▼
-0.28%
Bid: 48.86434
Ask: 49.02684
06:36:14
EVC
2.94
▲
3.52%
Bid: 2.94
Ask: 3.04
06:36:14
EVER
15.44
▲
8.66%
Bid: 15.44
Ask: 15.56
06:36:14
EVTC
25.07
▼
-6.07%
Bid: 25.07
Ask: 25.19
06:36:14
EXK
13.14
▲
10.89%
Bid: 13.14
Ask: 13.24
06:36:14
EXLS
28.68
▼
-4.97%
Bid: 28.68
Ask: 28.8
06:36:14
EXP
231.56
▲
0.07%
Bid: 231.56
Ask: 232.24
06:36:14
EXTR
13.7
▼
-1.01%
Bid: 13.7
Ask: 13.8
06:36:14
FARO
43.95
▲
0.14%
Bid: 43.95
Ask: 44.05
06:36:14
FCX
67.79
▲
10.79%
Bid: 67.79
Ask: 67.89
06:36:14
FF
4.38
▲
5.04%
Bid: 4.38
Ask: 4.48
06:36:14
FFIV
271.77
▼
-1.90%
Bid: 271.77
Ask: 272.04
06:36:14
FICO
1226.56
▼
-8.30%
Bid: 1226.56
Ask: 1227.79
06:36:14
FIS
48.1
▼
-0.41%
Bid: 48.1
Ask: 48.27
06:36:14
FIVN
17.73
▲
7.32%
Bid: 17.73
Ask: 17.99
06:36:14
FLEX
64.87
▲
0.37%
Bid: 64.87
Ask: 64.97
06:36:14
FMC
13.8
▼
-5.35%
Bid: 13.8
Ask: 13.97
06:36:14
FN
586.55
▲
16.31%
Bid: 586.55
Ask: 587.06
06:36:14
FNV
273.26
▲
8.21%
Bid: 273.26
Ask: 273.93
06:36:14
FORM
100.62
▲
10.78%
Bid: 100.62
Ask: 100.76
06:36:14
FOUR
58.18
▼
-1.00%
Bid: 58.18
Ask: 58.32
06:36:14
FOX
51.39
▲
0.00%
Bid: 51.39
Ask: 51.49
06:36:14
FOXA
55.92
▼
-0.48%
Bid: 55.92
Ask: 56.02
06:36:14
FROG
37.08
▼
-23.51%
Bid: 37.08
Ask: 37.18
06:36:14
FSLR
243.34
▲
5.07%
Bid: 243.34
Ask: 243.52
06:36:14
FSLY
17.59
▼
-6.14%
Bid: 17.59
Ask: 17.7
06:36:14
FSM
13.52
▲
24.26%
Bid: 13.52
Ask: 13.62
06:36:14
FTNT
75.14
▼
-6.80%
Bid: 75.14
Ask: 75.31
06:36:14
FTV
57.66
▼
-0.28%
Bid: 57.66
Ask: 57.76
06:36:14
FUBO
1.12
▼
-5.88%
Bid: 1.12
Ask: 1.22
06:36:14
FUL
65.64
▲
0.91%
Bid: 65.64
Ask: 65.79
06:36:14
FVRR
10.95
▼
-2.49%
Bid: 10.95
Ask: 11.22
06:36:14
G
37.78
▼
-1.84%
Bid: 37.78
Ask: 37.88
06:36:14
GATO
14.85
▲
0.00%
Bid: 14.85
Ask: 14.95
06:36:14
GBPAUD
1.9
▼
-0.39%
Bid: 1.9
Ask: 1.9
06:36:14
GBPCAD
1.85
▲
0.13%
Bid: 1.85
Ask: 1.85
06:36:14
GBPCHF
1.04
▼
-0.13%
Bid: 1.04
Ask: 1.04
06:36:14
GBPJPY
210.526
▲
0.72%
Bid: 210.526
Ask: 210.575
06:36:14
GBPNZD
2.26
▼
-0.06%
Bid: 2.26
Ask: 2.26
06:36:14
GCI
4.37
▼
-9.52%
Bid: 4.37
Ask: 4.47
06:36:14
GDDY
92.31
▲
4.73%
Bid: 92.31
Ask: 92.45
06:36:14
GDS
46.04
▲
1.16%
Bid: 46.04
Ask: 46.14
06:36:14
GDYN
6.41
▼
-5.74%
Bid: 6.41
Ask: 6.51
06:36:14
GER30
25032.35
▲
0.04%
Bid: 25032.35
Ask: 25037.05
06:36:14
GEVO
1.8
▼
-1.64%
Bid: 1.8
Ask: 1.9
06:36:14
GFI
56.89
▲
8.59%
Bid: 56.89
Ask: 56.99
06:36:14
GGB
4.03
▼
-0.98%
Bid: 4.03
Ask: 4.13
06:36:14
GIB
70.58
▼
-4.19%
Bid: 70.58
Ask: 70.71
06:36:14
GLW
151.32
▲
17.28%
Bid: 151.32
Ask: 151.43
06:36:14
GOGO
4.47
▲
4.93%
Bid: 4.47
Ask: 4.57
06:36:14
GOLD
19.38
▲
2.11%
Bid: 19.38
Ask: 19.48
06:36:14
GOOG
310.76
▲
2.26%
Bid: 310.76
Ask: 311.28
06:36:14
GPRE
13.87
▲
4.44%
Bid: 13.87
Ask: 13.97
06:36:14
GPRO
0.74
▲
2.78%
Bid: 0.74
Ask: 0.84
06:36:14
GRMN
251.39
▲
5.24%
Bid: 251.39
Ask: 251.72
06:36:14
GRVY
63.09
▼
-1.44%
Bid: 63.09
Ask: 63.67
06:36:14
GSAT
62.79
▲
7.65%
Bid: 62.79
Ask: 62.92
06:36:14
GSM
4.76
▼
-3.64%
Bid: 4.76
Ask: 4.86
06:36:14
GTN
4.64
▼
-5.11%
Bid: 4.64
Ask: 4.74
06:36:14
GWRE
128.17
▲
0.16%
Bid: 128.17
Ask: 128.36
06:36:14
HBB
18.97
▲
1.28%
Bid: 18.97
Ask: 19.54
06:36:14
HBM
27.74
▲
12.99%
Bid: 27.74
Ask: 27.84
06:36:14
HCC
90.48
▲
7.42%
Bid: 90.48
Ask: 90.62
06:36:14
HCKT
13.13
▼
-7.47%
Bid: 13.13
Ask: 13.24
06:36:14
HEAR
0
▲
0.00%
Bid: 0
Ask: 0
06:36:14
HEIA
259.15
▼
-0.52%
Bid: 259.15
Ask: 259.44
06:36:14
HIMX
7.68
▲
5.21%
Bid: 7.68
Ask: 7.78
06:36:14
HL
23.6
▲
5.26%
Bid: 23.6
Ask: 23.7
06:36:14
HLIT
10.42
▼
-1.23%
Bid: 10.42
Ask: 10.52
06:36:14
HMY
21.48
▲
7.13%
Bid: 21.48
Ask: 21.58
06:36:14
HOOD
73.33
▼
-0.95%
Bid: 73.33
Ask: 73.43
06:36:14
HPE
20.18
▼
-5.66%
Bid: 20.18
Ask: 20.28
06:36:14
HPQ
18.1
▼
-1.42%
Bid: 18.1
Ask: 18.2
06:36:14
HUBS
232.29
▼
-4.05%
Bid: 232.29
Ask: 232.9
06:36:14
HUN
12.96
▲
2.29%
Bid: 12.96
Ask: 13.06
06:36:14
HUYA
3.77
▼
-4.31%
Bid: 3.77
Ask: 3.87
06:36:14
HWKN
146.66
▲
1.87%
Bid: 146.66
Ask: 147.64
06:36:14
IAC
35.72
▼
-1.16%
Bid: 35.72
Ask: 35.87
06:36:14
IAG
22.85
▲
4.24%
Bid: 22.85
Ask: 22.95
06:36:14
IBM
229.36
▼
-10.35%
Bid: 229.36
Ask: 229.47
06:36:14
ICHR
53.63
▲
15.21%
Bid: 53.63
Ask: 53.77
06:36:14
ICL
5.13
▼
-3.02%
Bid: 5.13
Ask: 5.23
06:36:14
IDCC
361.58
▲
4.01%
Bid: 361.58
Ask: 362.78
06:36:14
IDT
49.03
▼
-1.55%
Bid: 49.03
Ask: 49.25
06:36:14
IFF
82.05
▲
2.56%
Bid: 82.05
Ask: 82.18
06:36:14
IHRT
3.11
▼
-10.12%
Bid: 3.11
Ask: 3.21
06:36:14
IHS
7.95
▼
-0.25%
Bid: 7.95
Ask: 8.05
06:36:14
IIIV
21.72
▼
-0.69%
Bid: 21.72
Ask: 21.85
06:36:14
IMAX
36.81
▼
-1.45%
Bid: 36.81
Ask: 36.93
06:36:14
IMMR
5.94
▼
-0.50%
Bid: 5.94
Ask: 6.04
06:36:14
IMOS
39.15
▲
20.31%
Bid: 39.15
Ask: 40.35
06:36:14
IMXI
15.75
▲
1.88%
Bid: 15.75
Ask: 15.85
06:36:14
INFA
24.77
▼
-0.08%
Bid: 24.77
Ask: 24.87
06:36:14
INFN
6.61
▲
0.00%
Bid: 6.61
Ask: 6.71
06:36:14
INFY
13.78
▼
-4.31%
Bid: 13.78
Ask: 13.88
06:36:14
INTC
46.12
▲
3.52%
Bid: 46.12
Ask: 46.22
06:36:14
INTU
358.16
▼
-6.08%
Bid: 358.16
Ask: 358.54
06:36:14
IONQ
31.58
▼
-3.07%
Bid: 31.58
Ask: 31.68
06:36:14
IOSP
79.23
▼
-3.45%
Bid: 79.23
Ask: 79.49
06:36:14
IPG
24.49
▼
-4.49%
Bid: 24.49
Ask: 24.59
06:36:14
IPGP
131.19
▲
1.16%
Bid: 131.19
Ask: 131.4
06:36:14
IPIB
33.58
▲
1.05%
Bid: 33.58
Ask: 33.79
06:36:14
IQ
1.73
▲
0.58%
Bid: 1.73
Ask: 1.83
06:36:14
IRBT
0.43
▼
-68.61%
Bid: 0.43
Ask: 0.55
06:36:14
IRDM
23.88
▲
4.87%
Bid: 23.88
Ask: 23.98
06:36:14
IT
147.22
▼
-5.57%
Bid: 147.22
Ask: 147.46
06:36:14
ITRI
97.85
▼
-1.43%
Bid: 97.85
Ask: 97.99
06:36:14
ITRN
47.85
▼
-0.77%
Bid: 47.85
Ask: 48.13
06:36:14
JAMF
13.01
▲
0.31%
Bid: 13.01
Ask: 13.11
06:36:14
JBL
266.04
▲
2.10%
Bid: 266.04
Ask: 266.33
06:36:14
JCOM
26.44
▼
-12.36%
Bid: 26.44
Ask: 26.57
06:36:14
JKHY
155.95
▼
-1.78%
Bid: 155.95
Ask: 156.19
06:36:14
JKS
27.4
▲
7.79%
Bid: 27.4
Ask: 27.52
06:36:14
JNPR
39.91
▲
8.87%
Bid: 39.91
Ask: 40.01
06:36:14
JWA
29.33
▼
-2.14%
Bid: 29.33
Ask: 29.44
06:36:14
KALU
128.17
▲
0.91%
Bid: 128.17
Ask: 128.6
06:36:14
KD
11.64
▼
-8.92%
Bid: 11.64
Ask: 11.74
06:36:14
KEYS
301.42
▲
26.09%
Bid: 301.42
Ask: 301.81
06:36:14
KGC
36.04
▲
7.61%
Bid: 36.04
Ask: 36.14
06:36:14
KLAC
1507.5
▲
3.96%
Bid: 1507.5
Ask: 1508.45
06:36:14
KLIC
71.06
▲
3.06%
Bid: 71.06
Ask: 71.2
06:36:14
KN
28.04
▲
3.51%
Bid: 28.04
Ask: 28.15
06:36:14
KOP
34.34
▼
-0.35%
Bid: 34.34
Ask: 34.59
06:36:14
KRO
5.9
▼
-5.14%
Bid: 5.9
Ask: 6
06:36:14
KT
24.08
▼
-0.08%
Bid: 24.08
Ask: 24.18
06:36:14
KVYO
16.6
▼
-7.37%
Bid: 16.6
Ask: 16.7
06:36:14
KWR
158.15
▼
-7.03%
Bid: 158.15
Ask: 158.9
06:36:14
LAAC
2.68
▼
-5.96%
Bid: 2.68
Ask: 2.78
06:36:14
LAC
4.98
▲
11.41%
Bid: 4.98
Ask: 5.08
06:36:14
LASR
57.54
▲
4.69%
Bid: 57.54
Ask: 57.69
06:36:14
LAZR
0.14
▼
-12.50%
Bid: 0.14
Ask: 0.24
06:36:14
LBRDA
53.77
▼
-1.83%
Bid: 53.77
Ask: 53.99
06:36:14
LBRDK
53.88
▼
-1.91%
Bid: 53.88
Ask: 54.1
06:36:14
LBTYA
12.8
▲
2.89%
Bid: 12.8
Ask: 12.9
06:36:14
LBTYK
12.37
▲
3.08%
Bid: 12.37
Ask: 12.47
06:36:14
LDOS
173.85
▼
-0.27%
Bid: 173.85
Ask: 174.09
06:36:14
LFUS
368.11
▲
2.73%
Bid: 368.11
Ask: 369.15
06:36:14
LGFA
8.56
▼
-1.04%
Bid: 8.56
Ask: 8.66
06:36:14
LILA
8.02
▼
-3.26%
Bid: 8.02
Ask: 8.12
06:36:14
LILAK
8.12
▼
-2.99%
Bid: 8.12
Ask: 8.22
06:36:14
LIN
503.93
▲
3.84%
Bid: 503.93
Ask: 504.32
06:36:14
LITE
688.17
▲
10.85%
Bid: 688.17
Ask: 688.6
06:36:14
LKCO
0.77
▼
-43.80%
Bid: 0.77
Ask: 0.9
06:36:14
LNKUSD
8.428
▲
3.59%
Bid: 8.428
Ask: 8.442
06:36:14
LOGI
91.37
▲
2.47%
Bid: 91.37
Ask: 91.5
06:36:14
LPL
5.06
▲
17.67%
Bid: 5.06
Ask: 5.2
06:36:14
LRCX
244.27
▲
4.66%
Bid: 244.27
Ask: 244.57
06:36:14
LSAK
4.42
▼
-2.43%
Bid: 4.42
Ask: 4.54
06:36:14
LSCC
98.25
▲
5.33%
Bid: 98.25
Ask: 98.37
06:36:14
LTCUSD
50.9
▲
4.09%
Bid: 50.9
Ask: 54.11
06:36:14
LUMN
7.4
▼
-4.39%
Bid: 7.4
Ask: 7.5
06:36:14
LYB
58.33
▲
5.69%
Bid: 58.33
Ask: 58.43
06:36:14
LYFT
13.46
▼
-2.46%
Bid: 13.46
Ask: 13.56
06:36:14
LYTS
21.91
▼
-0.09%
Bid: 21.91
Ask: 22.02
06:36:14
LYV
158.03
▲
1.56%
Bid: 158.03
Ask: 158.15
06:36:14
MANH
133.09
▼
-6.11%
Bid: 133.09
Ask: 133.25
06:36:14
MAX
8.92
▲
19.09%
Bid: 8.92
Ask: 9.02
06:36:14
MCHP
75.83
▼
-0.60%
Bid: 75.83
Ask: 75.96
06:36:14
MCS
15.68
▼
-4.16%
Bid: 15.68
Ask: 15.78
06:36:14
MDB
312.38
▼
-12.37%
Bid: 312.38
Ask: 312.76
06:36:14
MDCA
4.47
▼
-3.87%
Bid: 4.47
Ask: 4.57
06:36:14
MDU
20.26
▼
-0.34%
Bid: 20.26
Ask: 20.36
06:36:14
MEI
8.7
▲
3.69%
Bid: 8.7
Ask: 8.81
06:36:14
MELUSD
0.05
▼
-51.92%
Bid: 0.05
Ask: 0.173
06:36:14
MEOH
48.6
▼
-0.92%
Bid: 48.6
Ask: 48.74
06:36:14
MERC
1.84
▼
-10.24%
Bid: 1.84
Ask: 1.94
06:36:14
META
639.15
▼
-0.67%
Bid: 639.15
Ask: 639.38
06:36:14
MGIC
17.24
▼
-3.20%
Bid: 17.24
Ask: 17.47
06:36:14
MGNI
11.63
▼
-2.68%
Bid: 11.63
Ask: 11.73
06:36:14
MITK
12.85
▼
-2.58%
Bid: 12.85
Ask: 12.95
06:36:14
MKSI
251.46
▲
1.12%
Bid: 251.46
Ask: 251.75
06:36:14
MLAB
94.68
▲
3.03%
Bid: 94.68
Ask: 95.95
06:36:14
MLM
696.16
▲
4.30%
Bid: 696.16
Ask: 696.59
06:36:14
MOGA
348.96
▲
4.81%
Bid: 348.96
Ask: 349.79
06:36:14
MOMO
6.61
▲
3.77%
Bid: 6.61
Ask: 6.71
06:36:14
MOS
28.47
▼
-4.04%
Bid: 28.47
Ask: 28.57
06:36:14
MP
58.36
▲
2.17%
Bid: 58.36
Ask: 58.47
06:36:14
MPWR
1210.26
▲
4.78%
Bid: 1210.26
Ask: 1210.71
06:36:14
MRVL
78.37
▼
-0.08%
Bid: 78.37
Ask: 78.47
06:36:14
MSB
31.66
▼
-2.91%
Bid: 31.66
Ask: 32.05
06:36:14
MSGE
112.76
▼
-1.40%
Bid: 112.76
Ask: 113.05
06:36:14
MSGS
313.21
▼
-3.53%
Bid: 313.21
Ask: 314.5
06:36:14
MSI
471.42
▲
4.79%
Bid: 471.42
Ask: 471.7
06:36:14
MSTR
124.41
▼
-0.89%
Bid: 124.41
Ask: 124.87
06:36:14
MT
65.12
▲
1.72%
Bid: 65.12
Ask: 65.22
06:36:14
MTCH
31.25
▲
2.69%
Bid: 31.25
Ask: 31.37
06:36:14
MTRN
154.76
▲
3.94%
Bid: 154.76
Ask: 155.13
06:36:14
MTSI
248.55
▲
2.33%
Bid: 248.55
Ask: 249.02
06:36:14
MTTR
5.33
▲
0.38%
Bid: 5.33
Ask: 5.43
06:36:14
MTX
70.14
▼
-2.27%
Bid: 70.14
Ask: 70.32
06:36:14
MU
418.29
▲
1.54%
Bid: 418.29
Ask: 418.42
06:36:14
MUX
26.95
▲
7.80%
Bid: 26.95
Ask: 27.05
06:36:14
MVIS
0.82
▲
10.81%
Bid: 0.82
Ask: 0.92
06:36:14
MX
2.57
▼
-4.81%
Bid: 2.57
Ask: 2.67
06:36:14
MXL
18.18
▲
0.55%
Bid: 18.18
Ask: 18.28
06:36:14
NCMI
3.35
▲
3.08%
Bid: 3.35
Ask: 3.45
06:36:14
NCNO
15.26
▼
-4.45%
Bid: 15.26
Ask: 15.38
06:36:14
NEM
123.87
▼
-0.71%
Bid: 123.87
Ask: 123.99
06:36:14
NET
163.58
▼
-14.48%
Bid: 163.58
Ask: 163.7
06:36:14
NEU
618.18
▲
2.96%
Bid: 618.18
Ask: 619.37
06:36:14
NFLX
77.91
▲
1.10%
Bid: 77.91
Ask: 78.25
06:36:14
NG
11.65
▲
7.18%
Bid: 11.65
Ask: 11.75
06:36:14
NGD
12.23
▲
4.35%
Bid: 12.23
Ask: 12.33
06:36:14
NGVT
71.07
▼
-1.11%
Bid: 71.07
Ask: 71.22
06:36:14
NICE
113.78
▲
1.67%
Bid: 113.78
Ask: 114.16
06:36:14
NNDM
1.95
▲
0.52%
Bid: 1.95
Ask: 2.05
06:36:14
NOK
7.46
▼
-0.53%
Bid: 7.46
Ask: 7.56
06:36:14
NOVT
137.13
▼
-3.57%
Bid: 137.13
Ask: 137.71
06:36:14
NOW
102.23
▼
-3.73%
Bid: 102.23
Ask: 102.69
06:36:14
NSIT
82.62
▲
0.11%
Bid: 82.62
Ask: 82.9
06:36:14
NTAP
99.81
▼
-1.94%
Bid: 99.81
Ask: 99.91
06:36:14
NTCT
28.6
▼
-3.57%
Bid: 28.6
Ask: 28.7
06:36:14
NTES
116.9
▼
-1.53%
Bid: 116.9
Ask: 117.44
06:36:14
NTGR
20.28
▼
-2.31%
Bid: 20.28
Ask: 20.4
06:36:14
NTNX
37.79
▼
-7.69%
Bid: 37.79
Ask: 37.89
06:36:14
NTR
72.65
▲
2.50%
Bid: 72.65
Ask: 72.75
06:36:14
NUE
175.05
▼
-3.06%
Bid: 175.05
Ask: 175.18
06:36:14
NVDA
193.02
▲
3.82%
Bid: 193.02
Ask: 193.1
06:36:14
NVEC
68.85
▲
5.87%
Bid: 68.85
Ask: 69.16
06:36:14
NVMI
454.84
▲
3.96%
Bid: 454.84
Ask: 455.73
06:36:14
NWS
25.98
▼
-0.73%
Bid: 25.98
Ask: 26.08
06:36:14
NWSA
23.14
▼
-0.64%
Bid: 23.14
Ask: 23.24
06:36:14
NXPI
234.64
▲
1.80%
Bid: 234.64
Ask: 234.82
06:36:14
NXST
232.72
▼
-0.50%
Bid: 232.72
Ask: 233.28
06:36:14
NYT
75.74
▲
0.29%
Bid: 75.74
Ask: 75.84
06:36:14
NZDCAD
0.82
▲
0.19%
Bid: 0.82
Ask: 0.82
06:36:14
NZDCHF
0.46
▼
-0.08%
Bid: 0.46
Ask: 0.46
06:36:14
NZDJPY
93.119
▲
0.79%
Bid: 93.119
Ask: 93.153
06:36:14
NZDUSD
0.59818
▲
0.33%
Bid: 0.59818
Ask: 0.59844
06:36:14
OEC
5.53
▼
-6.43%
Bid: 5.53
Ask: 5.63
06:36:14
OKTA
71.04
▼
-13.52%
Bid: 71.04
Ask: 71.28
06:36:14
OLED
106.27
▼
-10.71%
Bid: 106.27
Ask: 106.65
06:36:14
OLN
24.26
▲
1.21%
Bid: 24.26
Ask: 24.36
06:36:14
OMC
82.46
▲
3.15%
Bid: 82.46
Ask: 82.56
06:36:14
ON
70
▲
3.77%
Bid: 70
Ask: 70.1
06:36:14
ONTO
223.77
▲
1.53%
Bid: 223.77
Ask: 224.24
06:36:14
OR
45.4
▲
8.22%
Bid: 45.4
Ask: 45.52
06:36:14
ORCL
145.98
▼
-7.01%
Bid: 145.98
Ask: 146.09
06:36:14
OSIS
298.2
▲
6.34%
Bid: 298.2
Ask: 298.61
06:36:14
OSPN
10.82
▼
-2.96%
Bid: 10.82
Ask: 10.92
06:36:14
OTEX
23.95
▼
-1.88%
Bid: 23.95
Ask: 24.05
06:36:14
OUST
18.59
▲
0.11%
Bid: 18.59
Ask: 18.69
06:36:14
PAAS
65.25
▲
8.19%
Bid: 65.25
Ask: 65.35
06:36:14
PAGS
10.9
▼
-1.00%
Bid: 10.9
Ask: 11
06:36:14
PANW
141.48
▼
-6.08%
Bid: 141.48
Ask: 141.76
06:36:14
PAR
19.77
▼
-6.88%
Bid: 19.77
Ask: 19.87
06:36:14
PARA
10.36
▼
-12.05%
Bid: 10.36
Ask: 10.46
06:36:14
PATH
10.08
▼
-8.94%
Bid: 10.08
Ask: 10.18
06:36:14
PAYC
118.95
▼
-0.12%
Bid: 118.95
Ask: 119.49
06:36:14
PCTY
102.81
▼
-3.91%
Bid: 102.81
Ask: 103.26
06:36:14
PD
6.35
▼
-5.08%
Bid: 6.35
Ask: 6.45
06:36:14
PDFS
33.12
▲
3.27%
Bid: 33.12
Ask: 33.25
06:36:14
PEGA
43.2
▼
-2.00%
Bid: 43.2
Ask: 43.38
06:36:14
PERI
8.29
▼
-8.80%
Bid: 8.29
Ask: 8.39
06:36:14
PHI
24.2
▲
1.47%
Bid: 24.2
Ask: 24.44
06:36:14
PHUN
1.67
▼
-3.47%
Bid: 1.67
Ask: 1.77
06:36:14
PINS
16.93
▲
1.99%
Bid: 16.93
Ask: 17.04
06:36:14
PKX
69.17
▲
3.32%
Bid: 69.17
Ask: 69.4
06:36:14
PLAB
37.94
▲
2.85%
Bid: 37.94
Ask: 38.04
06:36:14
PLL
7.2
▼
-18.92%
Bid: 7.2
Ask: 7.3
06:36:14
PLTR
128.82
▼
-3.65%
Bid: 128.82
Ask: 128.92
06:36:14
PLUS
77.58
▼
-5.36%
Bid: 77.58
Ask: 77.82
06:36:14
PLXS
203.72
▲
4.74%
Bid: 203.72
Ask: 204.18
06:36:14
POWI
46.98
▲
4.17%
Bid: 46.98
Ask: 47.15
06:36:14
PPC
41.7
▼
-3.34%
Bid: 41.7
Ask: 41.8
06:36:14
PPG
125.39
▲
0.61%
Bid: 125.39
Ask: 125.53
06:36:14
PRCH
7.31
▼
-9.75%
Bid: 7.31
Ask: 7.41
06:36:14
PRGS
40.85
▲
13.47%
Bid: 40.85
Ask: 40.95
06:36:14
PRO
23.21
▲
0.13%
Bid: 23.21
Ask: 23.31
06:36:14
PSFE
5.99
▼
-3.07%
Bid: 5.99
Ask: 6.09
06:36:14
PSO
12.62
▲
1.77%
Bid: 12.62
Ask: 12.72
06:36:14
PSTG
67.77
▼
-6.08%
Bid: 67.77
Ask: 67.87
06:36:14
PTC
153.39
▲
0.35%
Bid: 153.39
Ask: 153.6
06:36:14
PUBM
6.35
▼
-2.01%
Bid: 6.35
Ask: 6.45
06:36:14
QCOM
144.83
▲
3.21%
Bid: 144.83
Ask: 144.94
06:36:14
QLYS
86.81
▼
-16.14%
Bid: 86.81
Ask: 87
06:36:14
QMCO
5.3
▲
3.31%
Bid: 5.3
Ask: 5.42
06:36:14
QNST
10.97
▼
-3.43%
Bid: 10.97
Ask: 11.07
06:36:14
QRVO
83.09
▲
1.26%
Bid: 83.09
Ask: 83.31
06:36:14
QTWO
47.29
▼
-8.25%
Bid: 47.29
Ask: 47.46
06:36:14
QUBT
8.06
▲
0.62%
Bid: 8.06
Ask: 8.16
06:36:14
RAMP
25.75
▲
2.88%
Bid: 25.75
Ask: 25.85
06:36:14
RBBN
2.16
▲
10.20%
Bid: 2.16
Ask: 2.26
06:36:14
RBLX
67.05
▲
4.11%
Bid: 67.05
Ask: 67.15
06:36:14
RCI
38.93
▲
2.02%
Bid: 38.93
Ask: 39.03
06:36:14
RDDT
141.97
▼
-0.50%
Bid: 141.97
Ask: 142.18
06:36:14
RDI
1.01
▼
-2.88%
Bid: 1.01
Ask: 1.12
06:36:14
RDVT
40.35
▼
-2.75%
Bid: 40.35
Ask: 40.74
06:36:14
RDWR
22.25
▼
-12.02%
Bid: 22.25
Ask: 22.43
06:36:14
REKR
0.74
▲
2.78%
Bid: 0.74
Ask: 0.84
06:36:14
RELX
31.18
▲
1.30%
Bid: 31.18
Ask: 31.28
06:36:14
RGLD
287.88
▲
5.34%
Bid: 287.88
Ask: 288.24
06:36:14
RGTI
16.4
▲
1.42%
Bid: 16.4
Ask: 16.59
06:36:14
RIO
98.06
▲
2.68%
Bid: 98.06
Ask: 98.16
06:36:14
RIOT
16.45
▲
5.86%
Bid: 16.45
Ask: 16.53
06:36:14
RMBS
98.43
▼
-3.07%
Bid: 98.43
Ask: 98.55
06:36:14
RNG
35.17
▲
21.32%
Bid: 35.17
Ask: 35.48
06:36:14
ROG
107.98
▼
-0.45%
Bid: 107.98
Ask: 108.45
06:36:14
ROKU
87.44
▼
-2.06%
Bid: 87.44
Ask: 87.62
06:36:14
RPAY
2.85
▼
-7.47%
Bid: 2.85
Ask: 2.95
06:36:14
RPD
6.05
▼
-13.07%
Bid: 6.05
Ask: 6.16
06:36:14
RPM
116.35
▲
1.33%
Bid: 116.35
Ask: 116.55
06:36:14
RS
316.1
▼
-2.12%
Bid: 316.1
Ask: 316.71
06:36:14
RUN
20.06
▲
1.72%
Bid: 20.06
Ask: 20.16
06:36:14
RXT
0.36
▼
-2.70%
Bid: 0.36
Ask: 0.46
06:36:14
RYAM
7.13
▼
-7.64%
Bid: 7.13
Ask: 7.23
06:36:14
S
12.69
▼
-5.72%
Bid: 12.69
Ask: 12.79
06:36:14
SA
37.44
▲
10.38%
Bid: 37.44
Ask: 37.59
06:36:14
SABR
0.77
▼
-25.24%
Bid: 0.77
Ask: 0.87
06:36:14
SAIC
87.59
▼
-3.87%
Bid: 87.59
Ask: 87.76
06:36:14
SAND
12.09
▼
-3.59%
Bid: 12.09
Ask: 12.19
06:36:14
SANM
158.24
▲
8.06%
Bid: 158.24
Ask: 158.49
06:36:14
SAP
196.24
▼
-1.98%
Bid: 196.24
Ask: 196.42
06:36:14
SATS
106.69
▼
-7.62%
Bid: 106.69
Ask: 106.8
06:36:14
SBGI
14.04
▼
-3.77%
Bid: 14.04
Ask: 14.14
06:36:14
SBSW
16.04
▲
5.94%
Bid: 16.04
Ask: 16.14
06:36:14
SCCO
210.73
▲
10.27%
Bid: 210.73
Ask: 211.02
06:36:14
SCHL
32.69
▲
5.21%
Bid: 32.69
Ask: 32.83
06:36:14
SCL
52.41
▼
-19.89%
Bid: 52.41
Ask: 52.61
06:36:14
SCSC
36.12
▼
-2.56%
Bid: 36.12
Ask: 36.24
06:36:14
SCWX
8.47
▲
0.36%
Bid: 8.47
Ask: 8.57
06:36:14
SE
106.92
▼
-6.89%
Bid: 106.92
Ask: 107.19
06:36:14
SEDG
42.81
▲
27.11%
Bid: 42.81
Ask: 43.18
06:36:14
SHEN
13.35
▼
-0.52%
Bid: 13.35
Ask: 13.45
06:36:14
SHOP
116.9
▼
-4.10%
Bid: 116.9
Ask: 117.17
06:36:14
SHW
364.77
▲
1.90%
Bid: 364.77
Ask: 365.35
06:36:14
SID
1.62
▲
1.89%
Bid: 1.62
Ask: 1.72
06:36:14
SILC
19.02
▼
-3.55%
Bid: 19.02
Ask: 19.23
06:36:14
SIMO
135.6
▲
2.72%
Bid: 135.6
Ask: 135.98
06:36:14
SIRI
20.93
▼
-0.33%
Bid: 20.93
Ask: 21.03
06:36:14
SITM
404.95
▲
3.54%
Bid: 404.95
Ask: 406.04
06:36:14
SKLZ
3.25
▲
0.00%
Bid: 3.25
Ask: 3.38
06:36:14
SKM
31.34
▼
-1.45%
Bid: 31.34
Ask: 31.44
06:36:14
SLAB
203.94
▼
-0.29%
Bid: 203.94
Ask: 204.15
06:36:14
SMAR
56.43
▲
0.25%
Bid: 56.43
Ask: 56.53
06:36:14
SMCI
31.08
▼
-0.35%
Bid: 31.08
Ask: 31.18
06:36:14
SMG
70.51
▲
1.83%
Bid: 70.51
Ask: 70.8
06:36:14
SMTC
89.95
▲
6.84%
Bid: 89.95
Ask: 90.07
06:36:14
SMWB
2.58
▲
4.03%
Bid: 2.58
Ask: 2.68
06:36:14
SNAP
4.92
▲
1.03%
Bid: 4.92
Ask: 5.02
06:36:14
SNOW
160.69
▼
-9.16%
Bid: 160.69
Ask: 160.9
06:36:14
SNPS
440.31
▲
1.00%
Bid: 440.31
Ask: 440.78
06:36:14
SNX
157.23
▼
-1.83%
Bid: 157.23
Ask: 157.44
06:36:14
SOHU
16.39
▲
0.55%
Bid: 16.39
Ask: 16.65
06:36:14
SOL
1.89
▲
1.61%
Bid: 1.89
Ask: 1.99
06:36:14
SOLUSD
80.93
▲
6.78%
Bid: 80.93
Ask: 82.74
06:36:14
SONO
14.75
▼
-4.72%
Bid: 14.75
Ask: 14.85
06:36:14
SONY
21.53
▼
-2.62%
Bid: 21.53
Ask: 21.66
06:36:14
SOS
1.18
▼
-6.35%
Bid: 1.18
Ask: 1.35
06:36:14
SOUN
8.33
▲
11.07%
Bid: 8.33
Ask: 8.43
06:36:14
SPNS
43.41
▼
-0.02%
Bid: 43.41
Ask: 43.51
06:36:14
SPOK
13.77
▲
2.61%
Bid: 13.77
Ask: 13.87
06:36:14
SPOT
465.77
▼
-4.35%
Bid: 465.77
Ask: 466.11
06:36:14
SPSC
54.05
▼
-6.94%
Bid: 54.05
Ask: 54.23
06:36:14
SPT
6.73
▼
-4.27%
Bid: 6.73
Ask: 6.83
06:36:14
SQ
89.57
▲
6.16%
Bid: 89.57
Ask: 89.7
06:36:14
SQM
76.84
▲
7.02%
Bid: 76.84
Ask: 76.97
06:36:14
SSNC
70.27
▼
-1.32%
Bid: 70.27
Ask: 70.37
06:36:14
SSP
3.44
▼
-3.37%
Bid: 3.44
Ask: 3.54
06:36:14
SSRM
30.6
▲
7.75%
Bid: 30.6
Ask: 30.7
06:36:14
SSTI
7.17
▲
3.91%
Bid: 7.17
Ask: 7.27
06:36:14
SSTK
15.76
▲
1.48%
Bid: 15.76
Ask: 15.88
06:36:14
SSYS
9.92
▼
-6.68%
Bid: 9.92
Ask: 10.02
06:36:14
STLD
190.78
▼
-0.42%
Bid: 190.78
Ask: 190.9
06:36:14
STNE
17.07
▲
0.53%
Bid: 17.07
Ask: 17.17
06:36:14
STX
395.47
▼
-2.22%
Bid: 395.47
Ask: 395.69
06:36:14
SUM
52.4
▲
0.23%
Bid: 52.4
Ask: 52.5
06:36:14
SWI
18.45
▲
0.05%
Bid: 18.45
Ask: 18.55
06:36:14
SWKS
59.81
▼
-0.25%
Bid: 59.81
Ask: 59.98
06:36:14
SXC
5.71
▼
-9.79%
Bid: 5.71
Ask: 5.81
06:36:14
SXT
95.1
▲
6.32%
Bid: 95.1
Ask: 95.31
06:36:14
SYNA
81.03
▼
-0.11%
Bid: 81.03
Ask: 81.21
06:36:14
T
28.31
▲
1.18%
Bid: 28.31
Ask: 28.41
06:36:14
TBCH
11.75
▲
0.00%
Bid: 11.75
Ask: 11.86
06:36:14
TCX
18.32
▲
7.64%
Bid: 18.32
Ask: 18.61
06:36:14
TDC
30.03
▼
-7.14%
Bid: 30.03
Ask: 30.13
06:36:14
TDS
44.42
▼
-1.75%
Bid: 44.42
Ask: 44.53
06:36:14
TDY
684.09
▲
3.24%
Bid: 684.09
Ask: 684.99
06:36:14
TEAM
71.02
▼
-12.84%
Bid: 71.02
Ask: 71.25
06:36:14
TECK
59.78
▲
4.18%
Bid: 59.78
Ask: 59.88
06:36:14
TEF
3.77
▼
-2.84%
Bid: 3.77
Ask: 3.87
06:36:14
TEL
241.09
▲
3.92%
Bid: 241.09
Ask: 241.29
06:36:14
TENB
18.25
▼
-15.70%
Bid: 18.25
Ask: 18.35
06:36:14
TER
329.33
▲
5.22%
Bid: 329.33
Ask: 329.58
06:36:14
TG
8.77
▲
1.39%
Bid: 8.77
Ask: 8.88
06:36:14
TGNA
20.87
▼
-0.05%
Bid: 20.87
Ask: 20.97
06:36:14
THRY
3.73
▼
-1.84%
Bid: 3.73
Ask: 3.83
06:36:14
TIGO
68.47
▲
5.86%
Bid: 68.47
Ask: 68.57
06:36:14
TIMB
27.41
▲
5.83%
Bid: 27.41
Ask: 27.51
06:36:14
TKC
6.95
▲
1.91%
Bid: 6.95
Ask: 7.05
06:36:14
TLK
21.25
▲
2.21%
Bid: 21.25
Ask: 21.35
06:36:14
TME
14.91
▼
-1.32%
Bid: 14.91
Ask: 15.01
06:36:14
TMUS
222.1
▲
2.94%
Bid: 222.1
Ask: 222.26
06:36:14
TOON
0.53
▼
-15.87%
Bid: 0.53
Ask: 0.63
06:36:14
TOST
25.51
▼
-6.45%
Bid: 25.51
Ask: 25.61
06:36:14
TRMB
66.66
▼
-0.22%
Bid: 66.66
Ask: 66.76
06:36:14
TROX
7.09
▲
6.30%
Bid: 7.09
Ask: 7.19
06:36:14
TRPUSD
3.317
▲
2.63%
Bid: 3.317
Ask: 3.46
06:36:14
TRUE
2.49
▲
20.29%
Bid: 2.49
Ask: 2.59
06:36:14
TRXUSD
0.2859
▲
1.85%
Bid: 0.2859
Ask: 0.28792
06:36:14
TSE
0.36
▼
-14.29%
Bid: 0.36
Ask: 0.48
06:36:14
TSEM
126
▲
1.95%
Bid: 126
Ask: 126.13
06:36:14
TSM
385.91
▲
7.74%
Bid: 385.91
Ask: 386.08
06:36:14
TTD
24.7
▼
-1.98%
Bid: 24.7
Ask: 25.14
06:36:14
TTMI
106.49
▲
10.38%
Bid: 106.49
Ask: 106.61
06:36:14
TTWO
203.87
▲
0.77%
Bid: 203.87
Ask: 204.07
06:36:14
TU
13.51
▲
0.15%
Bid: 13.51
Ask: 13.61
06:36:14
TV
3.28
▼
-1.50%
Bid: 3.28
Ask: 3.38
06:36:14
TWLO
113.66
▲
3.38%
Bid: 113.66
Ask: 114.12
06:36:14
TX
42.79
▼
-0.35%
Bid: 42.79
Ask: 42.98
06:36:14
TXN
213.29
▼
-2.28%
Bid: 213.29
Ask: 213.44
06:36:14
TYL
323.93
▲
3.06%
Bid: 323.93
Ask: 324.64
06:36:14
U
18.17
▼
-0.33%
Bid: 18.17
Ask: 18.37
06:36:14
UCTT
72.11
▲
30.00%
Bid: 72.11
Ask: 72.24
06:36:14
UEIC
3.85
▼
-2.53%
Bid: 3.85
Ask: 3.99
06:36:14
UFPI
108.42
▼
-2.09%
Bid: 108.42
Ask: 108.64
06:36:14
UI
758.05
▲
6.25%
Bid: 758.05
Ask: 759.8
06:36:14
UIS
2.09
▼
-3.24%
Bid: 2.09
Ask: 2.19
06:36:14
UK100
9218.5
▲
0.15%
Bid: 9218.5
Ask: 9224.5
06:36:14
UMC
10.88
▲
8.26%
Bid: 10.88
Ask: 10.98
06:36:14
UPLD
0.9
▼
-6.25%
Bid: 0.9
Ask: 1
06:36:14
USDCAD
1.37
▼
-0.15%
Bid: 1.37
Ask: 1.37
06:36:14
USDCHF
0.77
▼
-0.42%
Bid: 0.77
Ask: 0.77
06:36:14
USDMXN
17.15
▼
-0.67%
Bid: 17.15
Ask: 17.16
06:36:14
USDNOK
9.53
▼
-0.38%
Bid: 9.53
Ask: 9.54
06:36:14
USDSEK
9.01
▼
-0.61%
Bid: 9.01
Ask: 9.02
06:36:14
USDTRY
43.81949
▼
-0.02%
Bid: 43.81949
Ask: 43.90851
06:36:14
USDZAR
15.91
▼
-0.66%
Bid: 15.91
Ask: 15.93
06:36:14
USLM
110.84
▲
5.00%
Bid: 110.84
Ask: 111.64
06:36:14
USM
76.83
▲
4.59%
Bid: 76.83
Ask: 77.02
06:36:14
VALE
16.98
▲
6.86%
Bid: 16.98
Ask: 17.08
06:36:14
VECO
29.36
▲
1.87%
Bid: 29.36
Ask: 29.46
06:36:14
VERX
13.21
▲
4.26%
Bid: 13.21
Ask: 13.31
06:36:14
VIAV
29.07
▲
10.20%
Bid: 29.07
Ask: 29.17
06:36:14
VICR
190
▲
22.45%
Bid: 190
Ask: 190.45
06:36:14
VIV
16.52
▲
5.83%
Bid: 16.52
Ask: 16.62
06:36:14
VMC
317.64
▲
5.75%
Bid: 317.64
Ask: 317.98
06:36:14
VMEO
7.8
▲
0.39%
Bid: 7.8
Ask: 7.9
06:36:14
VNET
11.92
▼
-3.09%
Bid: 11.92
Ask: 12
06:36:14
VNT
40.89
▲
0.00%
Bid: 40.89
Ask: 40.99
06:36:14
VOD
15.66
▲
1.42%
Bid: 15.66
Ask: 15.76
06:36:14
VPG
46.7
▲
2.89%
Bid: 46.7
Ask: 47
06:36:14
VRNS
21.61
▼
-14.45%
Bid: 21.61
Ask: 21.78
06:36:14
VRNT
20.45
▲
0.99%
Bid: 20.45
Ask: 20.55
06:36:14
VRSN
213.38
▼
-1.04%
Bid: 213.38
Ask: 213.67
06:36:14
VSAT
47.9
▲
7.06%
Bid: 47.9
Ask: 48.01
06:36:14
VSH
19.58
▲
0.77%
Bid: 19.58
Ask: 19.68
06:36:14
VZ
49.82
▲
2.03%
Bid: 49.82
Ask: 49.92
06:36:14
WATT
0.23
▼
-11.54%
Bid: 0.23
Ask: 0.33
06:36:14
WB
10.28
▲
2.90%
Bid: 10.28
Ask: 10.38
06:36:14
WBD
29.11
▲
1.39%
Bid: 29.11
Ask: 29.21
06:36:14
WDAY
130.16
▼
-7.23%
Bid: 130.16
Ask: 130.48
06:36:14
WDC
270.7
▼
-4.20%
Bid: 270.7
Ask: 270.84
06:36:14
WDFC
244.09
▲
2.12%
Bid: 244.09
Ask: 244.79
06:36:14
WEX
149.52
▼
-2.88%
Bid: 149.52
Ask: 149.85
06:36:14
WIT
2.08
▼
-5.02%
Bid: 2.08
Ask: 2.18
06:36:14
WIX
65.21
▼
-1.11%
Bid: 65.21
Ask: 65.56
06:36:14
WK
57.79
▲
1.33%
Bid: 57.79
Ask: 57.93
06:36:14
WLK
104.2
▲
11.68%
Bid: 104.2
Ask: 104.35
06:36:14
WMG
27.39
▼
-6.26%
Bid: 27.39
Ask: 27.49
06:36:14
WOW
5.16
▲
0.39%
Bid: 5.16
Ask: 5.26
06:36:14
WPM
157.52
▲
8.87%
Bid: 157.52
Ask: 157.66
06:36:14
WPP
18.38
▼
-1.13%
Bid: 18.38
Ask: 18.5
06:36:14
X
54.81
▲
1.76%
Bid: 54.81
Ask: 54.91
06:36:14
XLMUSD
0.1509
▲
1.66%
Bid: 0.1509
Ask: 0.15229
06:36:14
XRPUSD
1.3603
▲
2.68%
Bid: 1.3603
Ask: 1.369
06:36:14
XRX
2.29
▲
11.17%
Bid: 2.29
Ask: 2.39
06:36:14
YALA
7.13
▼
-0.42%
Bid: 7.13
Ask: 7.23
06:36:14
YELP
19.73
▼
-8.99%
Bid: 19.73
Ask: 19.83
06:36:14
YEXT
5.39
▼
-1.64%
Bid: 5.39
Ask: 5.49
06:36:14
YMM
9.57
▲
1.06%
Bid: 9.57
Ask: 9.67
06:36:14
YY
61.65
▲
0.13%
Bid: 61.65
Ask: 61.86
06:36:14
Z
43.6
▼
-2.48%
Bid: 43.6
Ask: 43.75
06:36:14
ZBRA
235.65
▼
-5.76%
Bid: 235.65
Ask: 236.12
06:36:14
ZG
43.72
▼
-2.21%
Bid: 43.72
Ask: 43.88
06:36:14
ZI
10.29
▲
15.62%
Bid: 10.29
Ask: 10.39
06:36:14
ZM
87.5
▼
-4.83%
Bid: 87.5
Ask: 87.71
06:36:14
ZS
149.22
▼
-12.22%
Bid: 149.22
Ask: 149.46
06:36:14
ZUO
9.99
▲
0.30%
Bid: 9.99
Ask: 10.09
06:36:14