Global Markets | Live Global Market Prices & Financial Instruments

EURUSD

1.17279

▲ 0.26%

Bid: 1.17279 Ask: 1.1732

22:19:41

XAUUSD

4749.405

▼ -0.41%

Bid: 4749.405 Ask: 4749.805

22:19:41

GBPUSD

1.34671

▲ 0.26%

Bid: 1.34671 Ask: 1.34693

22:19:41

USDJPY

159.281

▲ 0.22%

Bid: 159.281 Ask: 159.303

22:19:41

XAGUSD

75.835

▲ 0.37%

Bid: 75.835 Ask: 75.965

22:19:41

BTCUSD

73512.5

▲ 0.84%

Bid: 73512.5 Ask: 73542.5

22:19:41

ETHUSD

2303.2

▲ 2.69%

Bid: 2303.2 Ask: 2307.85

22:19:41

BRENT

91.98

▼ -0.88%

Bid: 91.98 Ask: 92.13

22:19:41

AAPL

260.37

▲ 4.18%

Bid: 260.37 Ask: 260.56

22:19:41

MSFT

370.74

▲ 0.02%

Bid: 370.74 Ask: 370.82

22:19:41

GOOGL

316.91

▲ 4.85%

Bid: 316.91 Ask: 317.43

22:19:41

UBER

70.49

▼ -1.97%

Bid: 70.49 Ask: 70.59

22:19:41

AA

72.99

▲ 0.84%

Bid: 72.99 Ask: 73.09

22:19:41

ABNB

128.86

▲ 3.21%

Bid: 128.86 Ask: 128.96

22:19:41

ACIW

39.82

▼ -2.81%

Bid: 39.82 Ask: 39.95

22:19:41

ACLS

110.13

▲ 14.65%

Bid: 110.13 Ask: 110.28

22:19:41

ACMR

48

▲ 15.58%

Bid: 48 Ask: 48.13

22:19:41

ACN

179.25

▼ -9.70%

Bid: 179.25 Ask: 179.44

22:19:41

ADAUSD

0.25278

▼ -0.59%

Bid: 0.25278 Ask: 0.25322

22:19:41

ADBE

225.36

▼ -6.25%

Bid: 225.36 Ask: 225.71

22:19:41

ADI

350.17

▲ 8.07%

Bid: 350.17 Ask: 350.33

22:19:41

ADSK

218.39

▼ -7.25%

Bid: 218.39 Ask: 218.59

22:19:41

ADV

26.48

▲ 10.06%

Bid: 26.48 Ask: 26.89

22:19:41

AEM

218.4

▲ 5.88%

Bid: 218.4 Ask: 218.57

22:19:41

AFRM

48.48

▲ 1.66%

Bid: 48.48 Ask: 48.59

22:19:41

AG

20.53

▼ -1.44%

Bid: 20.53 Ask: 20.63

22:19:41

AGI

48.44

▲ 5.81%

Bid: 48.44 Ask: 48.54

22:19:41

AGYS

62.31

▼ -10.37%

Bid: 62.31 Ask: 62.53

22:19:41

AI

8.21

▼ -4.98%

Bid: 8.21 Ask: 8.37

22:19:41

AKAM

91.25

▼ -19.90%

Bid: 91.25 Ask: 91.38

22:19:41

ALB

173.41

▲ 0.51%

Bid: 173.41 Ask: 173.6

22:19:41

ALGM

37.5

▲ 13.64%

Bid: 37.5 Ask: 37.6

22:19:41

ALNT

72.56

▲ 23.95%

Bid: 72.56 Ask: 72.68

22:19:41

ALRM

42.66

▼ -3.16%

Bid: 42.66 Ask: 42.79

22:19:41

AMATT

399.15

▲ 13.04%

Bid: 399.15 Ask: 399.33

22:19:41

AMBA

52.81

▲ 3.63%

Bid: 52.81 Ask: 52.94

22:19:41

AMC

1.31

▲ 11.02%

Bid: 1.31 Ask: 1.41

22:19:41

AMCX

7.47

▲ 0.13%

Bid: 7.47 Ask: 7.57

22:19:41

AMD

244.85

▲ 11.81%

Bid: 244.85 Ask: 244.96

22:19:41

AMKR

57.88

▲ 22.76%

Bid: 57.88 Ask: 57.99

22:19:41

ANET

147.14

▲ 12.25%

Bid: 147.14 Ask: 147.46

22:19:41

ANGI

6.81

▼ -0.73%

Bid: 6.81 Ask: 6.91

22:19:41

ANSS

334.12

▼ -11.10%

Bid: 334.12 Ask: 391.59

22:19:41

AOSL

25.92

▲ 13.44%

Bid: 25.92 Ask: 26.03

22:19:41

APD

298.67

▲ 1.77%

Bid: 298.67 Ask: 299.01

22:19:41

APH

140.63

▲ 11.06%

Bid: 140.63 Ask: 140.73

22:19:41

API

3.66

▲ 1.95%

Bid: 3.66 Ask: 3.78

22:19:41

APPN

20.12

▼ -17.61%

Bid: 20.12 Ask: 20.26

22:19:41

APPS

2.77

▼ -5.78%

Bid: 2.77 Ask: 2.87

22:19:41

ARRY

7.13

▲ 7.38%

Bid: 7.13 Ask: 7.23

22:19:41

ARW

157.88

▲ 6.19%

Bid: 157.88 Ask: 158.16

22:19:41

ASAN

5.41

▼ -12.32%

Bid: 5.41 Ask: 5.51

22:19:41

ASH

56.29

▲ 5.53%

Bid: 56.29 Ask: 56.39

22:19:41

ASIX

23.88

▼ -3.83%

Bid: 23.88 Ask: 24

22:19:41

ASML

1479.81

▲ 14.19%

Bid: 1479.81 Ask: 1481.13

22:19:41

ASTS

94.73

▲ 1.05%

Bid: 94.73 Ask: 94.85

22:19:41

ASX

24.78

▲ 13.41%

Bid: 24.78 Ask: 24.88

22:19:41

ATEN

23.99

▼ -1.68%

Bid: 23.99 Ask: 24.1

22:19:41

ATHM

17.87

▲ 2.47%

Bid: 17.87 Ask: 18

22:19:41

ATNI

26.46

▲ 4.50%

Bid: 26.46 Ask: 26.66

22:19:41

ATUS

1.69

▼ -5.06%

Bid: 1.69 Ask: 1.8

22:19:41

AUDC

8.73

▼ -2.46%

Bid: 8.73 Ask: 8.84

22:19:41

AUDCAD

0.98

▲ 0.10%

Bid: 0.98 Ask: 0.98

22:19:41

AUDCHF

0.56

▼ -0.25%

Bid: 0.56 Ask: 0.56

22:19:41

AUDJPY

112.644

▲ 0.10%

Bid: 112.644 Ask: 112.681

22:19:41

AUDNZD

1.21

▲ 0.27%

Bid: 1.21 Ask: 1.21

22:19:41

AUDUSD

0.70715

▼ -0.12%

Bid: 0.70715 Ask: 0.70739

22:19:41

AVD

2.3

▼ -1.71%

Bid: 2.3 Ask: 2.4

22:19:41

AVGO

371.34

▲ 11.64%

Bid: 371.34 Ask: 371.73

22:19:41

AVNT

38.2

▲ 11.53%

Bid: 38.2 Ask: 38.31

22:19:41

AVNW

21.99

▲ 6.08%

Bid: 21.99 Ask: 22.13

22:19:41

AVT

66.88

▲ 6.80%

Bid: 66.88 Ask: 66.99

22:19:41

AVXUSD

9.48

▲ 0.85%

Bid: 9.48 Ask: 9.52

22:19:41

AXTA

28.81

▲ 10.38%

Bid: 28.81 Ask: 28.91

22:19:41

AYX

0

▲ 0.00%

Bid: 0 Ask: 0

22:19:41

AZPN

262.96

▼ -0.68%

Bid: 262.96 Ask: 264.88

22:19:41

AZTA

22.14

▲ 2.79%

Bid: 22.14 Ask: 22.26

22:19:41

BAND

16.06

▼ -9.62%

Bid: 16.06 Ask: 16.24

22:19:41

BATRA

49.01

▲ 1.68%

Bid: 49.01 Ask: 49.17

22:19:41

BB

3.8

▲ 10.14%

Bid: 3.8 Ask: 3.9

22:19:41

BBAI

3.28

▼ -4.65%

Bid: 3.28 Ask: 3.36

22:19:41

BCC

80.16

▲ 7.51%

Bid: 80.16 Ask: 80.37

22:19:41

BCE

23.33

▼ -2.75%

Bid: 23.33 Ask: 23.43

22:19:41

BCOV

4.42

▲ 0.45%

Bid: 4.42 Ask: 4.52

22:19:41

BCPC

174.64

▲ 3.12%

Bid: 174.64 Ask: 174.85

22:19:41

BEEM

1.47

▲ 3.52%

Bid: 1.47 Ask: 1.57

22:19:41

BFB

29.4

▲ 9.87%

Bid: 29.4 Ask: 29.52

22:19:41

BHE

63.12

▲ 12.19%

Bid: 63.12 Ask: 63.25

22:19:41

BHP

76.79

▲ 5.52%

Bid: 76.79 Ask: 76.89

22:19:41

BIDU

108.37

▼ -1.12%

Bid: 108.37 Ask: 108.48

22:19:41

BIGC

4.62

▼ -9.23%

Bid: 4.62 Ask: 4.72

22:19:41

BILI

23.7

▲ 4.59%

Bid: 23.7 Ask: 23.8

22:19:41

BILL

34.67

▼ -10.53%

Bid: 34.67 Ask: 34.82

22:19:41

BKKT

8.1

▲ 10.81%

Bid: 8.1 Ask: 8.2

22:19:41

BKNG

173.25

▲ 0.48%

Bid: 173.25 Ask: 173.79

22:19:41

BL

30.19

▼ -15.91%

Bid: 30.19 Ask: 30.33

22:19:41

BLKB

34.28

▼ -13.04%

Bid: 34.28 Ask: 34.4

22:19:41

BOC

12.41

▼ -1.27%

Bid: 12.41 Ask: 12.52

22:19:41

BOX

21.35

▼ -11.78%

Bid: 21.35 Ask: 21.45

22:19:41

BR

150.97

▼ -6.08%

Bid: 150.97 Ask: 151.28

22:19:41

BSY

31.26

▼ -9.94%

Bid: 31.26 Ask: 31.36

22:19:41

BTBT

1.33

▲ 5.56%

Bid: 1.33 Ask: 1.43

22:19:41

BTG

4.88

▲ 6.55%

Bid: 4.88 Ask: 4.98

22:19:41

BVN

37.56

▲ 5.95%

Bid: 37.56 Ask: 37.73

22:19:41

CACI

534.1

▼ -6.69%

Bid: 534.1 Ask: 535.47

22:19:41

CADCHF

0.57

▼ -0.30%

Bid: 0.57 Ask: 0.57

22:19:41

CADJPY

115.076

▲ 0.05%

Bid: 115.076 Ask: 115.105

22:19:41

CALX

47.67

▼ -1.47%

Bid: 47.67 Ask: 47.8

22:19:41

CAMT

174.54

▲ 12.19%

Bid: 174.54 Ask: 175.03

22:19:41

CAN

0.41

▲ 10.81%

Bid: 0.41 Ask: 0.51

22:19:41

CANG

0.38

▲ 11.76%

Bid: 0.38 Ask: 0.48

22:19:41

CARG

34.12

▼ -2.63%

Bid: 34.12 Ask: 34.22

22:19:41

CBOE

295.68

▼ -1.53%

Bid: 295.68 Ask: 295.92

22:19:41

CBT

74.51

▲ 0.47%

Bid: 74.51 Ask: 74.64

22:19:41

CC

22.69

▲ 3.75%

Bid: 22.69 Ask: 22.79

22:19:41

CCO

2.33

▲ 0.00%

Bid: 2.33 Ask: 2.43

22:19:41

CCOI

20.28

▲ 1.45%

Bid: 20.28 Ask: 20.38

22:19:41

CDE

20.16

▲ 8.45%

Bid: 20.16 Ask: 20.26

22:19:41

CDLX

0.8

▼ -29.82%

Bid: 0.8 Ask: 0.98

22:19:41

CDNS

265.5

▼ -4.42%

Bid: 265.5 Ask: 265.7

22:19:41

CDW

125.49

▲ 1.29%

Bid: 125.49 Ask: 125.67

22:19:41

CE

63.11

▼ -0.94%

Bid: 63.11 Ask: 63.28

22:19:41

CENX

66.9

▲ 0.69%

Bid: 66.9 Ask: 67

22:19:41

CEVA

20.61

▲ 8.47%

Bid: 20.61 Ask: 20.72

22:19:41

CF

121.2

▼ -9.81%

Bid: 121.2 Ask: 121.3

22:19:41

CFLT

30.94

▲ 0.81%

Bid: 30.94 Ask: 31.04

22:19:41

CGNX

53.44

▲ 4.52%

Bid: 53.44 Ask: 53.54

22:19:41

CHFJPY

201.842

▲ 0.45%

Bid: 201.842 Ask: 201.872

22:19:41

CHKP

135.39

▼ -8.53%

Bid: 135.39 Ask: 135.64

22:19:41

CHT

42.2

▲ 0.26%

Bid: 42.2 Ask: 42.35

22:19:41

CHTR

218.68

▼ -1.57%

Bid: 218.68 Ask: 219.2

22:19:41

CIEN

496.53

▲ 11.74%

Bid: 496.53 Ask: 496.95

22:19:41

CLF

9

▲ 4.41%

Bid: 9 Ask: 9.1

22:19:41

CLFD

27.59

▲ 5.95%

Bid: 27.59 Ask: 27.7

22:19:41

CLS

350.94

▲ 19.43%

Bid: 350.94 Ask: 351.4

22:19:41

CLSK

9.97

▲ 13.17%

Bid: 9.97 Ask: 10.07

22:19:41

CLW

14.81

▲ 3.35%

Bid: 14.81 Ask: 14.93

22:19:41

CMC

65.75

▲ 8.16%

Bid: 65.75 Ask: 65.86

22:19:41

CMCL

25.35

▲ 8.29%

Bid: 25.35 Ask: 25.51

22:19:41

CMCSA

27.85

▲ 1.05%

Bid: 27.85 Ask: 27.95

22:19:41

CMP

24.77

▲ 7.88%

Bid: 24.77 Ask: 24.89

22:19:41

CMPR

76.46

▲ 4.45%

Bid: 76.46 Ask: 76.75

22:19:41

CNDT

1.36

▲ 0.74%

Bid: 1.36 Ask: 1.46

22:19:41

CNK

30.31

▲ 1.51%

Bid: 30.31 Ask: 30.41

22:19:41

CNXC

26.04

▼ -5.96%

Bid: 26.04 Ask: 26.17

22:19:41

COHU

37.34

▲ 13.88%

Bid: 37.34 Ask: 37.45

22:19:41

COIN

167.74

▼ -2.76%

Bid: 167.74 Ask: 167.87

22:19:41

COMM

18.05

▼ -7.67%

Bid: 18.05 Ask: 18.15

22:19:41

CREE

3.78

▲ 21.94%

Bid: 3.78 Ask: 3.91

22:19:41

CRM

164.97

▼ -10.35%

Bid: 164.97 Ask: 165.06

22:19:41

CRNC

7.45

▼ -1.46%

Bid: 7.45 Ask: 7.55

22:19:41

CRNT

2.34

▲ 6.36%

Bid: 2.34 Ask: 2.44

22:19:41

CRSR

5.65

▲ 2.17%

Bid: 5.65 Ask: 5.75

22:19:41

CRTO

17.76

▼ -3.43%

Bid: 17.76 Ask: 17.9

22:19:41

CRUS

159.67

▲ 7.83%

Bid: 159.67 Ask: 159.85

22:19:41

CRWD

379.42

▼ -5.71%

Bid: 379.42 Ask: 379.62

22:19:41

CSCO

82.2

▲ 2.14%

Bid: 82.2 Ask: 82.28

22:19:41

CSGS

79.99

▲ 0.05%

Bid: 79.99 Ask: 80.09

22:19:41

CSIQ

12.54

▲ 4.24%

Bid: 12.54 Ask: 12.64

22:19:41

CSTM

29.54

▲ 8.24%

Bid: 29.54 Ask: 29.65

22:19:41

CTS

55

▲ 12.75%

Bid: 55 Ask: 55.21

22:19:41

CTSH

57.88

▼ -6.01%

Bid: 57.88 Ask: 57.98

22:19:41

CTVA

83.79

▼ -1.30%

Bid: 83.79 Ask: 83.89

22:19:41

CVLT

89.06

▲ 11.67%

Bid: 89.06 Ask: 89.18

22:19:41

CWENA

40.93

▲ 4.07%

Bid: 40.93 Ask: 41.04

22:19:41

CX

11.87

▲ 6.17%

Bid: 11.87 Ask: 11.97

22:19:41

CXM

5.36

▼ -10.22%

Bid: 5.36 Ask: 5.46

22:19:41

CYBR

410.52

▲ 3.34%

Bid: 410.52 Ask: 410.72

22:19:41

DAKT

19.86

▲ 2.95%

Bid: 19.86 Ask: 19.96

22:19:41

DASH

152.65

▼ -2.58%

Bid: 152.65 Ask: 152.78

22:19:41

DAVA

4.15

▼ -6.32%

Bid: 4.15 Ask: 4.25

22:19:41

DBX

21.98

▼ -7.99%

Bid: 21.98 Ask: 22.08

22:19:41

DD

81.51

▼ -1.76%

Bid: 81.51 Ask: 81.61

22:19:41

DDD

1.87

▲ 6.25%

Bid: 1.87 Ask: 1.97

22:19:41

DDOG

105.43

▼ -9.57%

Bid: 105.43 Ask: 105.53

22:19:41

DELL

177.97

▲ 0.77%

Bid: 177.97 Ask: 178.09

22:19:41

DGII

53.73

▲ 3.57%

Bid: 53.73 Ask: 53.88

22:19:41

DIOD

83.13

▲ 13.12%

Bid: 83.13 Ask: 83.33

22:19:41

DIS

99.04

▲ 3.47%

Bid: 99.04 Ask: 99.15

22:19:41

DJCO

529.52

▲ 0.13%

Bid: 529.52 Ask: 532.46

22:19:41

DJT

9.36

▲ 2.07%

Bid: 9.36 Ask: 9.46

22:19:41

DLB

60.58

▼ -0.90%

Bid: 60.58 Ask: 60.71

22:19:41

DLX

28.07

▲ 1.41%

Bid: 28.07 Ask: 28.18

22:19:41

DM

4.96

▲ 3.12%

Bid: 4.96 Ask: 5.06

22:19:41

DMRC

5.59

▼ -10.99%

Bid: 5.59 Ask: 5.7

22:19:41

DNB

9.11

▲ 0.66%

Bid: 9.11 Ask: 9.21

22:19:41

DNMR

0

▲ 0.00%

Bid: 0 Ask: 0

22:19:41

DOCU

42.84

▼ -9.92%

Bid: 42.84 Ask: 43.04

22:19:41

DOGUSD

0.0941

▲ 0.30%

Bid: 0.0941 Ask: 0.0943

22:19:41

DOMO

2.39

▼ -13.72%

Bid: 2.39 Ask: 2.49

22:19:41

DOTUSD

1.242

▼ -4.97%

Bid: 1.242 Ask: 1.359

22:19:41

DOW

38.95

▼ -5.90%

Bid: 38.95 Ask: 39.05

22:19:41

DOX

62.94

▼ -5.30%

Bid: 62.94 Ask: 63.07

22:19:41

DOYU

4.69

▼ -1.68%

Bid: 4.69 Ask: 4.85

22:19:41

DQ

20.6

▲ 1.68%

Bid: 20.6 Ask: 20.73

22:19:41

DSGX

62.97

▼ -9.91%

Bid: 62.97 Ask: 63.08

22:19:41

DSHUSD

45.054

▲ 27.80%

Bid: 45.054 Ask: 45.436

22:19:41

DT

32.34

▼ -13.23%

Bid: 32.34 Ask: 32.44

22:19:41

DXC

11.36

▼ -10.27%

Bid: 11.36 Ask: 11.46

22:19:41

EA

202.59

▼ -0.56%

Bid: 202.59 Ask: 202.78

22:19:41

EB

4.46

▲ 1.59%

Bid: 4.46 Ask: 4.56

22:19:41

EBON

1.78

▼ -22.94%

Bid: 1.78 Ask: 1.9

22:19:41

ECL

273.46

▲ 4.81%

Bid: 273.46 Ask: 273.79

22:19:41

EDR

29.2

▲ 1.18%

Bid: 29.2 Ask: 29.3

22:19:41

EEFT

68.38

▲ 3.57%

Bid: 68.38 Ask: 68.6

22:19:41

EGAN

7.19

▼ -7.70%

Bid: 7.19 Ask: 7.3

22:19:41

EGO

36.36

▲ 4.51%

Bid: 36.36 Ask: 36.46

22:19:41

EMN

74.24

▲ 0.58%

Bid: 74.24 Ask: 74.34

22:19:41

ENPH

31.11

▼ -0.42%

Bid: 31.11 Ask: 31.3

22:19:41

ENTG

135.04

▲ 16.12%

Bid: 135.04 Ask: 135.17

22:19:41

EPAM

122.17

▼ -8.08%

Bid: 122.17 Ask: 122.64

22:19:41

EQX

15

▲ 4.60%

Bid: 15 Ask: 15.1

22:19:41

ERIC

11.82

▲ 3.68%

Bid: 11.82 Ask: 11.92

22:19:41

ESE

310.36

▲ 7.75%

Bid: 310.36 Ask: 310.64

22:19:41

ESI

37.57

▲ 9.44%

Bid: 37.57 Ask: 37.67

22:19:41

ESTC

43.14

▼ -13.37%

Bid: 43.14 Ask: 43.32

22:19:41

EURAUD

1.66

▲ 0.47%

Bid: 1.66 Ask: 1.66

22:19:41

EURCAD

1.62

▲ 0.49%

Bid: 1.62 Ask: 1.62

22:19:41

EURCHF

0.93

▲ 0.18%

Bid: 0.93 Ask: 0.93

22:19:41

EURGBP

0.87092

▲ 0.04%

Bid: 0.87092 Ask: 0.87106

22:19:41

EURNZD

2.01

▲ 0.65%

Bid: 2.01 Ask: 2.01

22:19:41

EURTRY

48.86434

▼ -0.28%

Bid: 48.86434 Ask: 49.02684

22:19:41

EVC

3.16

▲ 5.33%

Bid: 3.16 Ask: 3.26

22:19:41

EVER

15.1

▼ -1.56%

Bid: 15.1 Ask: 15.21

22:19:41

EVTC

27.82

▼ -1.35%

Bid: 27.82 Ask: 27.94

22:19:41

EXK

9.37

▲ 0.11%

Bid: 9.37 Ask: 9.47

22:19:41

EXLS

29.17

▼ -6.18%

Bid: 29.17 Ask: 29.29

22:19:41

EXP

199.54

▲ 8.48%

Bid: 199.54 Ask: 199.74

22:19:41

EXTR

17.33

▲ 11.38%

Bid: 17.33 Ask: 17.43

22:19:41

FARO

43.95

▲ 0.14%

Bid: 43.95 Ask: 44.05

22:19:41

FCX

67.83

▲ 12.34%

Bid: 67.83 Ask: 67.93

22:19:41

FF

4.07

▼ -2.86%

Bid: 4.07 Ask: 4.17

22:19:41

FFIV

289.7

▼ -5.70%

Bid: 289.7 Ask: 290.01

22:19:41

FICO

924.38

▼ -15.34%

Bid: 924.38 Ask: 925.14

22:19:41

FIS

43.27

▼ -6.56%

Bid: 43.27 Ask: 43.44

22:19:41

FIVN

13.52

▼ -9.99%

Bid: 13.52 Ask: 13.73

22:19:41

FLEX

76.7

▲ 13.14%

Bid: 76.7 Ask: 76.8

22:19:41

FMC

17.34

▲ 0.17%

Bid: 17.34 Ask: 17.51

22:19:41

FN

661.68

▲ 18.42%

Bid: 661.68 Ask: 662.65

22:19:41

FNV

261.11

▲ 1.43%

Bid: 261.11 Ask: 261.47

22:19:41

FORM

123.46

▲ 18.64%

Bid: 123.46 Ask: 123.8

22:19:41

FOUR

44.19

▲ 7.54%

Bid: 44.19 Ask: 44.32

22:19:41

FOX

54.86

▲ 2.22%

Bid: 54.86 Ask: 54.96

22:19:41

FOXA

60.98

▲ 2.33%

Bid: 60.98 Ask: 61.08

22:19:41

FROG

43.19

▼ -12.13%

Bid: 43.19 Ask: 43.29

22:19:41

FSLR

203.29

▲ 6.79%

Bid: 203.29 Ask: 203.46

22:19:41

FSLY

22.98

▼ -26.95%

Bid: 22.98 Ask: 23.09

22:19:41

FSM

10.42

▲ 2.76%

Bid: 10.42 Ask: 10.52

22:19:41

FTNT

76.53

▼ -8.16%

Bid: 76.53 Ask: 76.7

22:19:41

FTV

58.28

▲ 2.50%

Bid: 58.28 Ask: 58.38

22:19:41

FUBO

11.7

▼ -5.19%

Bid: 11.7 Ask: 11.8

22:19:41

FUL

63.61

▲ 11.89%

Bid: 63.61 Ask: 63.91

22:19:41

FVRR

10.13

▲ 0.90%

Bid: 10.13 Ask: 10.4

22:19:41

G

34.13

▼ -9.28%

Bid: 34.13 Ask: 34.23

22:19:41

GATO

14.85

▲ 0.00%

Bid: 14.85 Ask: 14.95

22:19:41

GBPAUD

1.9

▲ 0.44%

Bid: 1.9 Ask: 1.9

22:19:41

GBPCAD

1.86

▲ 0.47%

Bid: 1.86 Ask: 1.86

22:19:41

GBPCHF

1.06

▲ 0.14%

Bid: 1.06 Ask: 1.06

22:19:41

GBPJPY

214.518

▲ 0.47%

Bid: 214.518 Ask: 214.556

22:19:41

GBPNZD

2.31

▲ 0.62%

Bid: 2.31 Ask: 2.31

22:19:41

GCI

4.37

▼ -9.52%

Bid: 4.37 Ask: 4.47

22:19:41

GDDY

79.31

▼ -5.21%

Bid: 79.31 Ask: 79.43

22:19:41

GDS

41.88

▲ 8.98%

Bid: 41.88 Ask: 41.98

22:19:41

GDYN

5.24

▼ -6.60%

Bid: 5.24 Ask: 5.34

22:19:41

GER30

23787.19

▼ -0.41%

Bid: 23787.19 Ask: 23795.49

22:19:41

GEVO

1.88

▼ -3.09%

Bid: 1.88 Ask: 1.98

22:19:41

GFI

49.29

▲ 8.66%

Bid: 49.29 Ask: 49.39

22:19:41

GGB

4.17

▲ 12.40%

Bid: 4.17 Ask: 4.27

22:19:41

GIB

69.71

▼ -3.74%

Bid: 69.71 Ask: 69.84

22:19:41

GLW

171.09

▲ 16.66%

Bid: 171.09 Ask: 171.22

22:19:41

GOGO

4.52

▲ 8.65%

Bid: 4.52 Ask: 4.62

22:19:41

GOLD

19.38

▲ 2.11%

Bid: 19.38 Ask: 19.48

22:19:41

GOOG

315.44

▲ 5.00%

Bid: 315.44 Ask: 315.95

22:19:41

GPRE

15.25

▼ -4.03%

Bid: 15.25 Ask: 15.35

22:19:41

GPRO

0.71

▲ 2.90%

Bid: 0.71 Ask: 0.81

22:19:41

GRMN

256.92

▲ 7.24%

Bid: 256.92 Ask: 257.27

22:19:41

GRVY

60.52

▲ 0.23%

Bid: 60.52 Ask: 61.13

22:19:41

GSAT

73.11

▼ -0.49%

Bid: 73.11 Ask: 73.23

22:19:41

GSM

4.19

▲ 5.54%

Bid: 4.19 Ask: 4.29

22:19:41

GTN

5.22

▲ 10.36%

Bid: 5.22 Ask: 5.32

22:19:41

GWRE

118.12

▼ -19.65%

Bid: 118.12 Ask: 118.4

22:19:41

HBB

20.45

▲ 11.50%

Bid: 20.45 Ask: 20.77

22:19:41

HBM

24.3

▲ 13.45%

Bid: 24.3 Ask: 24.4

22:19:41

HCC

88.33

▼ -5.01%

Bid: 88.33 Ask: 88.46

22:19:41

HCKT

12.39

▼ -6.42%

Bid: 12.39 Ask: 12.5

22:19:41

HEAR

0

▲ 0.00%

Bid: 0 Ask: 0

22:19:41

HEIA

219.72

▲ 3.31%

Bid: 219.72 Ask: 219.98

22:19:41

HIMX

9.13

▲ 5.18%

Bid: 9.13 Ask: 9.23

22:19:41

HL

19.4

▲ 2.16%

Bid: 19.4 Ask: 19.5

22:19:41

HLIT

9.71

▲ 5.43%

Bid: 9.71 Ask: 9.81

22:19:41

HMY

16.53

▲ 6.58%

Bid: 16.53 Ask: 16.63

22:19:41

HOOD

69.18

▲ 1.02%

Bid: 69.18 Ask: 69.29

22:19:41

HPE

24.9

▲ 2.09%

Bid: 24.9 Ask: 25

22:19:41

HPQ

18.2

▼ -2.67%

Bid: 18.2 Ask: 18.3

22:19:41

HUBS

192.13

▼ -20.43%

Bid: 192.13 Ask: 192.67

22:19:41

HUN

13.64

▲ 4.36%

Bid: 13.64 Ask: 13.74

22:19:41

HUYA

3.11

▼ -3.12%

Bid: 3.11 Ask: 3.21

22:19:41

HWKN

148.45

▲ 0.96%

Bid: 148.45 Ask: 148.65

22:19:41

IAC

40.77

▲ 0.54%

Bid: 40.77 Ask: 40.92

22:19:41

IAG

19.97

▲ 5.83%

Bid: 19.97 Ask: 20.07

22:19:41

IBM

230.69

▼ -5.49%

Bid: 230.69 Ask: 230.79

22:19:41

ICHR

57.4

▲ 19.31%

Bid: 57.4 Ask: 57.53

22:19:41

ICL

5.12

▼ -2.48%

Bid: 5.12 Ask: 5.22

22:19:41

IDCC

352.33

▲ 11.77%

Bid: 352.33 Ask: 352.97

22:19:41

IDT

49.64

▲ 1.06%

Bid: 49.64 Ask: 49.83

22:19:41

IFF

72.37

▲ 4.54%

Bid: 72.37 Ask: 72.49

22:19:41

IHRT

3.57

▲ 12.62%

Bid: 3.57 Ask: 3.67

22:19:41

IHS

8.2

▼ -0.73%

Bid: 8.2 Ask: 8.3

22:19:41

IIIV

20.67

▼ -7.39%

Bid: 20.67 Ask: 20.81

22:19:41

IMAX

37.69

▼ -1.85%

Bid: 37.69 Ask: 37.82

22:19:41

IMMR

5.54

▲ 0.00%

Bid: 5.54 Ask: 5.64

22:19:41

IMOS

41.42

▲ 15.60%

Bid: 41.42 Ask: 41.61

22:19:41

IMXI

15.77

▲ 0.13%

Bid: 15.77 Ask: 15.87

22:19:41

INFA

24.77

▼ -0.08%

Bid: 24.77 Ask: 24.87

22:19:41

INFN

6.61

▲ 0.00%

Bid: 6.61 Ask: 6.71

22:19:41

INFY

13.25

▼ -4.88%

Bid: 13.25 Ask: 13.35

22:19:41

INTC

62.31

▲ 18.33%

Bid: 62.31 Ask: 62.41

22:19:41

INTU

350.92

▼ -15.37%

Bid: 350.92 Ask: 351.21

22:19:41

IONQ

28.73

▲ 3.12%

Bid: 28.73 Ask: 28.83

22:19:41

IOSP

75.65

▲ 5.17%

Bid: 75.65 Ask: 75.84

22:19:41

IPG

24.49

▼ -4.49%

Bid: 24.49 Ask: 24.59

22:19:41

IPGP

127.17

▲ 14.27%

Bid: 127.17 Ask: 127.36

22:19:41

IPIB

37.12

▼ -12.04%

Bid: 37.12 Ask: 37.33

22:19:41

IQ

1.21

▼ -7.63%

Bid: 1.21 Ask: 1.31

22:19:41

IRBT

0.43

▼ -68.61%

Bid: 0.43 Ask: 0.55

22:19:41

IRDM

34.17

▲ 3.83%

Bid: 34.17 Ask: 34.27

22:19:41

IT

143.64

▼ -4.48%

Bid: 143.64 Ask: 143.82

22:19:41

ITRI

94.28

▲ 3.62%

Bid: 94.28 Ask: 94.44

22:19:41

ITRN

53.45

▲ 4.21%

Bid: 53.45 Ask: 53.59

22:19:41

JAMF

13.01

▲ 0.31%

Bid: 13.01 Ask: 13.11

22:19:41

JBL

299.29

▲ 10.65%

Bid: 299.29 Ask: 299.46

22:19:41

JCOM

43.64

▲ 1.44%

Bid: 43.64 Ask: 43.78

22:19:41

JKHY

147.12

▼ -8.00%

Bid: 147.12 Ask: 147.4

22:19:41

JKS

22.95

▼ -0.43%

Bid: 22.95 Ask: 23.07

22:19:41

JNPR

39.91

▲ 8.87%

Bid: 39.91 Ask: 40.01

22:19:41

JWA

38.38

▲ 0.03%

Bid: 38.38 Ask: 38.48

22:19:41

KALU

142.6

▲ 8.01%

Bid: 142.6 Ask: 142.82

22:19:41

KD

12.17

▼ -6.38%

Bid: 12.17 Ask: 12.27

22:19:41

KEYS

324.13

▲ 10.02%

Bid: 324.13 Ask: 324.44

22:19:41

KGC

33.7

▲ 8.53%

Bid: 33.7 Ask: 33.8

22:19:41

KLAC

1736.62

▲ 13.34%

Bid: 1736.62 Ask: 1737.66

22:19:41

KLIC

77.59

▲ 15.93%

Bid: 77.59 Ask: 77.79

22:19:41

KN

28.64

▲ 9.48%

Bid: 28.64 Ask: 28.74

22:19:41

KOP

37.3

▲ 3.35%

Bid: 37.3 Ask: 37.47

22:19:41

KRO

6.54

▲ 3.32%

Bid: 6.54 Ask: 6.64

22:19:41

KT

22.58

▲ 6.06%

Bid: 22.58 Ask: 22.68

22:19:41

KVYO

16.36

▼ -12.37%

Bid: 16.36 Ask: 16.46

22:19:41

KWR

127.12

▲ 6.90%

Bid: 127.12 Ask: 127.52

22:19:41

LAAC

2.68

▼ -5.96%

Bid: 2.68 Ask: 2.78

22:19:41

LAC

4.02

▲ 3.34%

Bid: 4.02 Ask: 4.12

22:19:41

LASR

65.5

▲ 13.18%

Bid: 65.5 Ask: 65.6

22:19:41

LAZR

0.14

▼ -12.50%

Bid: 0.14 Ask: 0.24

22:19:41

LBRDA

50.91

▼ -1.22%

Bid: 50.91 Ask: 51.16

22:19:41

LBRDK

51.03

▼ -1.33%

Bid: 51.03 Ask: 51.25

22:19:41

LBTYA

12.06

▼ -1.95%

Bid: 12.06 Ask: 12.16

22:19:41

LBTYK

11.72

▼ -0.85%

Bid: 11.72 Ask: 11.82

22:19:41

LDOS

152.8

▼ -4.19%

Bid: 152.8 Ask: 153.03

22:19:41

LFUS

382.9

▲ 13.61%

Bid: 382.9 Ask: 383.32

22:19:41

LGFA

8.56

▼ -1.04%

Bid: 8.56 Ask: 8.66

22:19:41

LILA

8.06

▼ -1.95%

Bid: 8.06 Ask: 8.16

22:19:41

LILAK

8.23

▼ -1.67%

Bid: 8.23 Ask: 8.33

22:19:41

LIN

503.01

▲ 2.18%

Bid: 503.01 Ask: 503.43

22:19:41

LITE

897.39

▲ 12.16%

Bid: 897.39 Ask: 897.8

22:19:41

LKCO

0.77

▼ -43.80%

Bid: 0.77 Ask: 0.9

22:19:41

LNKUSD

9.196

▲ 1.19%

Bid: 9.196 Ask: 9.21

22:19:41

LOGI

91.18

▼ -0.79%

Bid: 91.18 Ask: 91.31

22:19:41

LPL

4.42

▲ 15.40%

Bid: 4.42 Ask: 4.55

22:19:41

LRCX

263.33

▲ 18.65%

Bid: 263.33 Ask: 263.62

22:19:41

LSAK

4.92

▲ 2.07%

Bid: 4.92 Ask: 5.03

22:19:41

LSCC

106.23

▲ 9.52%

Bid: 106.23 Ask: 106.37

22:19:41

LTCUSD

55.377

▲ 0.71%

Bid: 55.377 Ask: 55.453

22:19:41

LUMN

7.38

▲ 11.48%

Bid: 7.38 Ask: 7.48

22:19:41

LYB

73.67

▼ -8.59%

Bid: 73.67 Ask: 73.77

22:19:41

LYFT

13.19

▼ -5.31%

Bid: 13.19 Ask: 13.29

22:19:41

LYTS

19.12

▲ 1.16%

Bid: 19.12 Ask: 19.23

22:19:41

LYV

160.72

▲ 2.08%

Bid: 160.72 Ask: 160.84

22:19:41

MANH

120.77

▼ -11.67%

Bid: 120.77 Ask: 120.94

22:19:41

MAX

9.01

▼ -5.95%

Bid: 9.01 Ask: 9.12

22:19:41

MCHP

71.5

▲ 7.10%

Bid: 71.5 Ask: 71.63

22:19:41

MCS

18.98

▲ 4.34%

Bid: 18.98 Ask: 19.11

22:19:41

MDB

225.58

▼ -11.43%

Bid: 225.58 Ask: 225.88

22:19:41

MDCA

6.22

▼ -0.48%

Bid: 6.22 Ask: 6.32

22:19:41

MDU

22.32

▲ 3.81%

Bid: 22.32 Ask: 22.42

22:19:41

MEI

6.88

▲ 20.49%

Bid: 6.88 Ask: 6.98

22:19:41

MELUSD

0.101

▼ -3.81%

Bid: 0.101 Ask: 0.104

22:19:41

MEOH

59.65

▼ -6.56%

Bid: 59.65 Ask: 59.98

22:19:41

MERC

1.08

▼ -16.28%

Bid: 1.08 Ask: 1.18

22:19:41

London

New York

Tokyo

Hong Kong

Dubai

Sydney