🔍
London
New York
Tokyo
Hong Kong
Dubai
Sydney
EURUSD
1.16118
▲ 0.02%
Bid: 1.16118 Ask: 1.16156
Spr: 0.00038 Vol: 0
02:49:21
XAUUSD
4444
▼ -0.49%
Bid: 4444 Ask: 4444.42
Spr: 0.42 Vol: 0
02:49:21
GBPUSD
1.34223
▼ -0.03%
Bid: 1.34223 Ask: 1.34245
Spr: 0.00022 Vol: 0
02:49:21
USDJPY
159.955
▲ 0.04%
Bid: 159.955 Ask: 159.972
Spr: 0.017 Vol: 0
02:49:21
XAGUSD
72.659
▼ -0.60%
Bid: 72.659 Ask: 72.83
Spr: 0.171 Vol: 0
02:49:21
BTCUSD
62692.58
▼ -0.82%
Bid: 62692.58 Ask: 62730.79
Spr: 38.21 Vol: 0
02:49:21
ETHUSD
1733.29
▼ -1.76%
Bid: 1733.29 Ask: 1739.79
Spr: 6.5 Vol: 0
02:49:21
US30
51503.43
▲ 1.52%
Bid: 51503.43 Ask: 51509.83
Spr: 6.4 Vol: 0
02:49:21
BRENT
94.89
▼ -2.19%
Bid: 94.89 Ask: 94.98
Spr: 0.09 Vol: 0
02:49:21
AAPL
311.12
▲ 1.64%
Bid: 311.12 Ask: 311.32
Spr: 0.2 Vol: 0
02:49:21
MSFT
428.22
▼ -7.29%
Bid: 428.22 Ask: 428.33
Spr: 0.11 Vol: 0
02:49:21
GOOGL
372.28
▼ -0.93%
Bid: 372.28 Ask: 372.79
Spr: 0.51 Vol: 0
02:49:21
TSLA
418.75
▼ -0.50%
Bid: 418.75 Ask: 418.86
Spr: 0.11 Vol: 0
02:49:21
UBER
72.18
▼ -2.74%
Bid: 72.18 Ask: 72.28
Spr: 0.1 Vol: 0
02:49:21
AA
78.15
▼ -0.86%
Bid: 78.15 Ask: 78.25
Spr: 0.1 Vol: 0
02:49:21
AAVEUSD.X
68.78
▼ -2.26%
Bid: 68.78 Ask: 70.24
Spr: 1.46 Vol: 0
02:49:21
ABNB
133.83
▼ -1.30%
Bid: 133.83 Ask: 133.93
Spr: 0.1 Vol: 0
02:49:21
ACIW
42.3
▼ -6.50%
Bid: 42.3 Ask: 42.41
Spr: 0.11 Vol: 0
02:49:21
ACLS
161.62
▲ 7.42%
Bid: 161.62 Ask: 161.97
Spr: 0.35 Vol: 0
02:49:21
ACMR
90.14
▲ 9.70%
Bid: 90.14 Ask: 90.26
Spr: 0.12 Vol: 0
02:49:21
ACN
178.71
▼ -8.99%
Bid: 178.71 Ask: 178.9
Spr: 0.19 Vol: 0
02:49:21
ADAUSD
0.1595
▼ -18.00%
Bid: 0.1595 Ask: 0.1716
Spr: 0.0121 Vol: 0
02:49:21
ADBE
258.31
▼ -5.93%
Bid: 258.31 Ask: 258.67
Spr: 0.36 Vol: 0
02:49:21
ADI
428.78
▲ 5.58%
Bid: 428.78 Ask: 429.04
Spr: 0.26 Vol: 0
02:49:21
ADSK
233.55
▼ -5.47%
Bid: 233.55 Ask: 233.77
Spr: 0.22 Vol: 0
02:49:21
ADV
37.96
▲ 3.69%
Bid: 37.96 Ask: 39.04
Spr: 1.08 Vol: 0
02:49:21
AEM
176.85
▼ -0.09%
Bid: 176.85 Ask: 177.01
Spr: 0.16 Vol: 0
02:49:21
AFRM
68.64
▼ -7.63%
Bid: 68.64 Ask: 68.75
Spr: 0.11 Vol: 0
02:49:21
AG
19.74
▼ -4.68%
Bid: 19.74 Ask: 19.84
Spr: 0.1 Vol: 0
02:49:21
AGI
38.58
▼ -3.16%
Bid: 38.58 Ask: 38.68
Spr: 0.1 Vol: 0
02:49:21
AGYS
89.43
▼ -4.06%
Bid: 89.43 Ask: 89.8
Spr: 0.37 Vol: 0
02:49:21
AI
10.45
▼ -9.21%
Bid: 10.45 Ask: 10.61
Spr: 0.16 Vol: 0
02:49:21
AKAM
159.02
▲ 3.93%
Bid: 159.02 Ask: 159.16
Spr: 0.14 Vol: 0
02:49:21
ALB
165.64
▼ -3.46%
Bid: 165.64 Ask: 165.81
Spr: 0.17 Vol: 0
02:49:21
ALGM
53.6
▲ 13.61%
Bid: 53.6 Ask: 53.7
Spr: 0.1 Vol: 0
02:49:21
ALNT
89.34
▲ 8.87%
Bid: 89.34 Ask: 89.84
Spr: 0.5 Vol: 0
02:49:21
ALRM
44.92
▼ -1.19%
Bid: 44.92 Ask: 45.12
Spr: 0.2 Vol: 0
02:49:21
AMATT
501.93
▲ 9.03%
Bid: 501.93 Ask: 502.06
Spr: 0.13 Vol: 0
02:49:21
AMBA
71.97
▼ -5.49%
Bid: 71.97 Ask: 72.09
Spr: 0.12 Vol: 0
02:49:21
AMC
1.92
▲ 1.05%
Bid: 1.92 Ask: 2.02
Spr: 0.1 Vol: 0
02:49:21
AMCX
9.75
▼ -1.52%
Bid: 9.75 Ask: 9.85
Spr: 0.1 Vol: 0
02:49:21
AMD
523.92
▲ 2.89%
Bid: 523.92 Ask: 524.05
Spr: 0.13 Vol: 0
02:49:21
AMKR
73.77
▲ 2.32%
Bid: 73.77 Ask: 73.88
Spr: 0.11 Vol: 0
02:49:21
ANET
166.11
▼ -2.48%
Bid: 166.11 Ask: 166.46
Spr: 0.35 Vol: 0
02:49:21
ANGI
6.43
▲ 2.39%
Bid: 6.43 Ask: 6.53
Spr: 0.1 Vol: 0
02:49:21
ANSS
334.12
▼ -11.10%
Bid: 334.12 Ask: 391.59
Spr: 57.47 Vol: 0
02:49:21
AOSL
50.3
▲ 13.60%
Bid: 50.3 Ask: 50.4
Spr: 0.1 Vol: 0
02:49:21
APD
282.92
▲ 1.73%
Bid: 282.92 Ask: 283.25
Spr: 0.33 Vol: 0
02:49:21
APH
146.72
▲ 0.06%
Bid: 146.72 Ask: 146.83
Spr: 0.11 Vol: 0
02:49:21
API
4.8
▲ 1.27%
Bid: 4.8 Ask: 4.92
Spr: 0.12 Vol: 0
02:49:21
APPN
24.57
▼ -9.00%
Bid: 24.57 Ask: 24.7
Spr: 0.13 Vol: 0
02:49:21
APPS
9.24
▼ -0.22%
Bid: 9.24 Ask: 9.34
Spr: 0.1 Vol: 0
02:49:21
ARRY
9.04
▲ 3.79%
Bid: 9.04 Ask: 9.14
Spr: 0.1 Vol: 0
02:49:21
ARW
224.29
▲ 4.35%
Bid: 224.29 Ask: 224.82
Spr: 0.53 Vol: 0
02:49:21
ASAN
8.03
▼ -12.24%
Bid: 8.03 Ask: 8.13
Spr: 0.1 Vol: 0
02:49:21
ASH
57.16
▲ 0.95%
Bid: 57.16 Ask: 57.26
Spr: 0.1 Vol: 0
02:49:21
ASIX
21.97
▼ -0.86%
Bid: 21.97 Ask: 22.17
Spr: 0.2 Vol: 0
02:49:21
ASML
1758.1
▲ 7.73%
Bid: 1758.1 Ask: 1758.7
Spr: 0.6 Vol: 0
02:49:21
ASTS
107.25
▲ 4.28%
Bid: 107.25 Ask: 107.35
Spr: 0.1 Vol: 0
02:49:21
ASX
38.3
▲ 0.00%
Bid: 38.3 Ask: 38.4
Spr: 0.1 Vol: 0
02:49:21
ATEN
31.72
▲ 0.19%
Bid: 31.72 Ask: 31.83
Spr: 0.11 Vol: 0
02:49:21
ATHM
17.51
▲ 0.69%
Bid: 17.51 Ask: 17.64
Spr: 0.13 Vol: 0
02:49:21
ATNI
25.6
▼ -8.77%
Bid: 25.6 Ask: 25.79
Spr: 0.19 Vol: 0
02:49:21
ATOMUSD.X
1.71
▼ -2.56%
Bid: 1.71 Ask: 1.83
Spr: 0.12 Vol: 0
02:49:21
ATUS
1.69
▼ -5.06%
Bid: 1.69 Ask: 1.8
Spr: 0.11 Vol: 0
02:49:21
AUDC
10.08
▼ -0.88%
Bid: 10.08 Ask: 10.19
Spr: 0.11 Vol: 0
02:49:21
AUDCAD
0.99
▼ -0.03%
Bid: 0.99 Ask: 0.99
Spr: 0 Vol: 0
02:49:21
AUDCHF
0.56
▼ -0.24%
Bid: 0.56 Ask: 0.56
Spr: 0 Vol: 0
02:49:21
AUDJPY
113.913
▼ -0.04%
Bid: 113.913 Ask: 113.943
Spr: 0.03 Vol: 0
02:49:21
AUDNZD
1.21
▲ 0.07%
Bid: 1.21 Ask: 1.22
Spr: 0 Vol: 0
02:49:21
AUDUSD
0.71216
▼ -0.08%
Bid: 0.71216 Ask: 0.71239
Spr: 0.00023 Vol: 0
02:49:21
AVD
2.46
▼ -6.11%
Bid: 2.46 Ask: 2.56
Spr: 0.1 Vol: 0
02:49:21
AVGO
419.42
▼ -9.21%
Bid: 419.42 Ask: 419.79
Spr: 0.37 Vol: 0
02:49:21
AVNT
34.11
▲ 0.77%
Bid: 34.11 Ask: 34.23
Spr: 0.12 Vol: 0
02:49:21
AVNW
19.3
▲ 8.00%
Bid: 19.3 Ask: 19.44
Spr: 0.14 Vol: 0
02:49:21
AVT
88.08
▲ 1.96%
Bid: 88.08 Ask: 88.18
Spr: 0.1 Vol: 0
02:49:21
AVXUSD
7.44
▼ -4.86%
Bid: 7.44 Ask: 7.47
Spr: 0.03 Vol: 0
02:49:21
AXTA
31.75
▲ 5.27%
Bid: 31.75 Ask: 31.85
Spr: 0.1 Vol: 0
02:49:21
AZPN
262.96
▼ -0.68%
Bid: 262.96 Ask: 264.88
Spr: 1.92 Vol: 0
02:49:21
AZTA
22.83
▼ -0.83%
Bid: 22.83 Ask: 22.94
Spr: 0.11 Vol: 0
02:49:21
BAND
73.02
▲ 3.18%
Bid: 73.02 Ask: 73.22
Spr: 0.2 Vol: 0
02:49:21
BATRA
53.18
▼ -0.51%
Bid: 53.18 Ask: 53.39
Spr: 0.21 Vol: 0
02:49:21
BB
10.29
▲ 6.52%
Bid: 10.29 Ask: 10.39
Spr: 0.1 Vol: 0
02:49:21
BBAI
4.74
▼ -9.89%
Bid: 4.74 Ask: 4.82
Spr: 0.08 Vol: 0
02:49:21
BBNX
16.1
▼ -9.40%
Bid: 16.1 Ask: 16.12
Spr: 0.02 Vol: 0
02:49:21
BCC
68.45
▲ 1.41%
Bid: 68.45 Ask: 68.59
Spr: 0.14 Vol: 0
02:49:21
BCE
24.02
▼ -3.92%
Bid: 24.02 Ask: 24.12
Spr: 0.1 Vol: 0
02:49:21
BCOV
4.42
▲ 0.45%
Bid: 4.42 Ask: 4.52
Spr: 0.1 Vol: 0
02:49:21
BCPC
157.56
▲ 2.12%
Bid: 157.56 Ask: 157.94
Spr: 0.38 Vol: 0
02:49:21
BEEM
1.37
▼ -7.43%
Bid: 1.37 Ask: 1.47
Spr: 0.1 Vol: 0
02:49:21
BFB
25.43
▲ 0.99%
Bid: 25.43 Ask: 25.55
Spr: 0.12 Vol: 0
02:49:21
BHE
88.5
▲ 6.09%
Bid: 88.5 Ask: 88.67
Spr: 0.17 Vol: 0
02:49:21
BHP
88.79
▼ -1.79%
Bid: 88.79 Ask: 88.9
Spr: 0.11 Vol: 0
02:49:21
BIDU
134.76
▲ 2.33%
Bid: 134.76 Ask: 134.88
Spr: 0.12 Vol: 0
02:49:21
BIGC
4.62
▼ -9.23%
Bid: 4.62 Ask: 4.72
Spr: 0.1 Vol: 0
02:49:21
BILI
17.97
▼ -2.34%
Bid: 17.97 Ask: 18.07
Spr: 0.1 Vol: 0
02:49:21
BILL
35.92
▼ -9.50%
Bid: 35.92 Ask: 36.05
Spr: 0.13 Vol: 0
02:49:21
BKKT
9.15
▼ -12.36%
Bid: 9.15 Ask: 9.25
Spr: 0.1 Vol: 0
02:49:21
BKNG
167.23
▼ -0.64%
Bid: 167.23 Ask: 167.76
Spr: 0.53 Vol: 0
02:49:21
BL
28.51
▼ -7.79%
Bid: 28.51 Ask: 28.65
Spr: 0.14 Vol: 0
02:49:21
BLKB
28.38
▼ -13.00%
Bid: 28.38 Ask: 28.48
Spr: 0.1 Vol: 0
02:49:21
BOC
13.6
▲ 5.75%
Bid: 13.6 Ask: 13.71
Spr: 0.11 Vol: 0
02:49:21
BOX
26.77
▼ -6.04%
Bid: 26.77 Ask: 26.87
Spr: 0.1 Vol: 0
02:49:21
BR
153.83
▼ -3.25%
Bid: 153.83 Ask: 154.09
Spr: 0.26 Vol: 0
02:49:21
BSY
33
▼ -5.28%
Bid: 33 Ask: 33.1
Spr: 0.1 Vol: 0
02:49:21
BTBT
1.81
▼ -11.27%
Bid: 1.81 Ask: 1.91
Spr: 0.1 Vol: 0
02:49:21
BTG
4.55
▼ -2.57%
Bid: 4.55 Ask: 4.65
Spr: 0.1 Vol: 0
02:49:21
BVN
34.08
▼ -3.51%
Bid: 34.08 Ask: 34.22
Spr: 0.14 Vol: 0
02:49:21
CACI
531.15
▲ 1.32%
Bid: 531.15 Ask: 531.84
Spr: 0.69 Vol: 0
02:49:21
CADCHF
0.57
▼ -0.21%
Bid: 0.57 Ask: 0.57
Spr: 0 Vol: 0
02:49:21
CADJPY
115.053
▲ -0.00%
Bid: 115.053 Ask: 115.072
Spr: 0.019 Vol: 0
02:49:21
CALX
38.07
▼ -5.86%
Bid: 38.07 Ask: 38.23
Spr: 0.16 Vol: 0
02:49:21
CAMT
180
▲ 8.95%
Bid: 180 Ask: 180.89
Spr: 0.89 Vol: 0
02:49:21
CAN
0.35
▼ -2.78%
Bid: 0.35 Ask: 0.44
Spr: 0.09 Vol: 0
02:49:21
CANG
0.36
▼ -2.70%
Bid: 0.36 Ask: 0.45
Spr: 0.09 Vol: 0
02:49:21
CARG
27.35
▼ -6.69%
Bid: 27.35 Ask: 27.45
Spr: 0.1 Vol: 0
02:49:21
CBOE
285.09
▼ -8.66%
Bid: 285.09 Ask: 285.32
Spr: 0.23 Vol: 0
02:49:21
CBT
83.24
▼ -3.53%
Bid: 83.24 Ask: 83.37
Spr: 0.13 Vol: 0
02:49:21
CC
21.65
▼ -0.41%
Bid: 21.65 Ask: 21.75
Spr: 0.1 Vol: 0
02:49:21
CCO
2.36
▲ 0.00%
Bid: 2.36 Ask: 2.46
Spr: 0.1 Vol: 0
02:49:21
CCOI
17.2
▼ -2.33%
Bid: 17.2 Ask: 17.31
Spr: 0.11 Vol: 0
02:49:21
CDE
18.48
▼ -1.65%
Bid: 18.48 Ask: 18.58
Spr: 0.1 Vol: 0
02:49:21
CDLX
0.52
▼ -13.33%
Bid: 0.52 Ask: 0.69
Spr: 0.17 Vol: 0
02:49:21
CDNS
411.71
▲ 1.01%
Bid: 411.71 Ask: 412.06
Spr: 0.35 Vol: 0
02:49:21
CDW
139.26
▲ 1.32%
Bid: 139.26 Ask: 139.47
Spr: 0.21 Vol: 0
02:49:21
CE
53.88
▼ -3.77%
Bid: 53.88 Ask: 54.05
Spr: 0.17 Vol: 0
02:49:21
CENX
66.34
▲ 1.22%
Bid: 66.34 Ask: 66.44
Spr: 0.1 Vol: 0
02:49:21
CEVA
49.48
▲ 11.64%
Bid: 49.48 Ask: 49.59
Spr: 0.11 Vol: 0
02:49:21
CF
117.7
▲ 2.86%
Bid: 117.7 Ask: 117.82
Spr: 0.12 Vol: 0
02:49:21
CFLT
30.94
▲ 0.81%
Bid: 30.94 Ask: 31.04
Spr: 0.1 Vol: 0
02:49:21
CGNX
64.65
▲ 0.11%
Bid: 64.65 Ask: 64.75
Spr: 0.1 Vol: 0
02:49:21
CHA
17.31
▲ 1.76%
Bid: 17.31 Ask: 17.33
Spr: 0.02 Vol: 0
02:49:21
CHFJPY
202.648
▲ 0.19%
Bid: 202.648 Ask: 202.669
Spr: 0.021 Vol: 0
02:49:21
CHKP
136.3
▼ -1.09%
Bid: 136.3 Ask: 136.48
Spr: 0.18 Vol: 0
02:49:21
CHT
45.15
▲ 0.69%
Bid: 45.15 Ask: 45.3
Spr: 0.15 Vol: 0
02:49:21
CHTR
128.75
▼ -8.84%
Bid: 128.75 Ask: 129.28
Spr: 0.53 Vol: 0
02:49:21
CIEN
535.23
▼ -5.19%
Bid: 535.23 Ask: 535.53
Spr: 0.3 Vol: 0
02:49:21
CLF
14.4
▲ 6.43%
Bid: 14.4 Ask: 14.5
Spr: 0.1 Vol: 0
02:49:21
CLFD
44.52
▼ -5.16%
Bid: 44.52 Ask: 44.73
Spr: 0.21 Vol: 0
02:49:21
CLS
424.36
▲ 5.14%
Bid: 424.36 Ask: 424.81
Spr: 0.45 Vol: 0
02:49:21
CLSK
16.76
▼ -10.33%
Bid: 16.76 Ask: 16.86
Spr: 0.1 Vol: 0
02:49:21
CLW
16.1
▼ -1.65%
Bid: 16.1 Ask: 16.22
Spr: 0.12 Vol: 0
02:49:21
CMC
76.18
▲ 0.71%
Bid: 76.18 Ask: 76.38
Spr: 0.2 Vol: 0
02:49:21
CMCL
21.29
▼ -8.51%
Bid: 21.29 Ask: 21.42
Spr: 0.13 Vol: 0
02:49:21
CMCSA
23.31
▼ -5.05%
Bid: 23.31 Ask: 23.41
Spr: 0.1 Vol: 0
02:49:21
CMP
31.42
▼ -4.50%
Bid: 31.42 Ask: 31.52
Spr: 0.1 Vol: 0
02:49:21
CMPR
96.84
▼ -1.88%
Bid: 96.84 Ask: 97.1
Spr: 0.26 Vol: 0
02:49:21
CNDT
1.63
▼ -1.81%
Bid: 1.63 Ask: 1.73
Spr: 0.1 Vol: 0
02:49:21
CNK
30.79
▼ -0.23%
Bid: 30.79 Ask: 30.89
Spr: 0.1 Vol: 0
02:49:21
CNXC
28.54
▼ -1.89%
Bid: 28.54 Ask: 28.66
Spr: 0.12 Vol: 0
02:49:21
COHU
55.71
▲ 4.54%
Bid: 55.71 Ask: 55.81
Spr: 0.1 Vol: 0
02:49:21
COIN
164.17
▼ -9.64%
Bid: 164.17 Ask: 164.3
Spr: 0.13 Vol: 0
02:49:21
COMM
18.05
▼ -7.67%
Bid: 18.05 Ask: 18.15
Spr: 0.1 Vol: 0
02:49:21
CREE
3.78
▲ 21.94%
Bid: 3.78 Ask: 3.91
Spr: 0.13 Vol: 0
02:49:21
CRM
189.01
▼ -9.95%
Bid: 189.01 Ask: 189.1
Spr: 0.09 Vol: 0
02:49:21
CRNC
12.33
▼ -1.67%
Bid: 12.33 Ask: 12.43
Spr: 0.1 Vol: 0
02:49:21
CRNT
3.15
▲ 9.00%
Bid: 3.15 Ask: 3.25
Spr: 0.1 Vol: 0
02:49:21
CRSR
9.89
▼ -9.85%
Bid: 9.89 Ask: 9.99
Spr: 0.1 Vol: 0
02:49:21
CRTO
17.16
▼ -8.58%
Bid: 17.16 Ask: 17.29
Spr: 0.13 Vol: 0
02:49:21
CRUS
175.69
▲ 3.40%
Bid: 175.69 Ask: 175.9
Spr: 0.21 Vol: 0
02:49:21
CRWD
719.63
▼ -5.81%
Bid: 719.63 Ask: 720.02
Spr: 0.39 Vol: 0
02:49:21
CSCO
129.99
▲ 8.23%
Bid: 129.99 Ask: 130.07
Spr: 0.08 Vol: 0
02:49:21
CSGS
80.65
▲ 0.39%
Bid: 80.65 Ask: 80.75
Spr: 0.1 Vol: 0
02:49:21
CSIQ
19.46
▲ 7.28%
Bid: 19.46 Ask: 19.56
Spr: 0.1 Vol: 0
02:49:21
CSTM
36.12
▲ 5.28%
Bid: 36.12 Ask: 36.23
Spr: 0.11 Vol: 0
02:49:21
CTS
66.36
▲ 6.41%
Bid: 66.36 Ask: 66.61
Spr: 0.25 Vol: 0
02:49:21
CTSH
53.36
▼ -6.78%
Bid: 53.36 Ask: 53.46
Spr: 0.1 Vol: 0
02:49:21
CTVA
77.44
▼ -0.30%
Bid: 77.44 Ask: 77.54
Spr: 0.1 Vol: 0
02:49:21
CVLT
121.48
▼ -0.94%
Bid: 121.48 Ask: 121.74
Spr: 0.26 Vol: 0
02:49:21
CWENA
40.28
▼ -0.67%
Bid: 40.28 Ask: 40.41
Spr: 0.13 Vol: 0
02:49:21
CX
12.92
▼ -2.12%
Bid: 12.92 Ask: 13.02
Spr: 0.1 Vol: 0
02:49:21
CXM
5.31
▼ -10.15%
Bid: 5.31 Ask: 5.41
Spr: 0.1 Vol: 0
02:49:21
CYBR
410.52
▲ 3.34%
Bid: 410.52 Ask: 410.72
Spr: 0.2 Vol: 0
02:49:21
DAKT
19.48
▼ -3.90%
Bid: 19.48 Ask: 19.58
Spr: 0.1 Vol: 0
02:49:21
DASH
160.1
▼ -3.50%
Bid: 160.1 Ask: 160.22
Spr: 0.12 Vol: 0
02:49:21
DAVA
2.84
▼ -17.68%
Bid: 2.84 Ask: 2.94
Spr: 0.1 Vol: 0
02:49:21
DBX
27.14
▼ -5.10%
Bid: 27.14 Ask: 27.24
Spr: 0.1 Vol: 0
02:49:21
DD
81.51
▼ -1.76%
Bid: 81.51 Ask: 81.61
Spr: 0.1 Vol: 0
02:49:21
DDD
3.03
▼ -16.30%
Bid: 3.03 Ask: 3.13
Spr: 0.1 Vol: 0
02:49:21
DDOG
243.7
▼ -12.16%
Bid: 243.7 Ask: 243.81
Spr: 0.11 Vol: 0
02:49:21
DELL
421.56
▼ -7.67%
Bid: 421.56 Ask: 421.97
Spr: 0.41 Vol: 0
02:49:21
DGII
69.1
▲ 2.77%
Bid: 69.1 Ask: 69.28
Spr: 0.18 Vol: 0
02:49:21
DIOD
112.6
▲ 9.48%
Bid: 112.6 Ask: 112.73
Spr: 0.13 Vol: 0
02:49:21
DIS
99.36
▼ -2.44%
Bid: 99.36 Ask: 99.47
Spr: 0.11 Vol: 0
02:49:21
DJCO
527.01
▲ 1.22%
Bid: 527.01 Ask: 529.82
Spr: 2.81 Vol: 0
02:49:21
DJT
8.77
▼ -4.67%
Bid: 8.77 Ask: 8.87
Spr: 0.1 Vol: 0
02:49:21
DLB
53.99
▼ -3.80%
Bid: 53.99 Ask: 54.14
Spr: 0.15 Vol: 0
02:49:21
DLX
22.88
▼ -5.45%
Bid: 22.88 Ask: 22.99
Spr: 0.11 Vol: 0
02:49:21
DM
4.96
▲ 3.12%
Bid: 4.96 Ask: 5.06
Spr: 0.1 Vol: 0
02:49:21
DMRC
9.47
▼ -5.11%
Bid: 9.47 Ask: 9.59
Spr: 0.12 Vol: 0
02:49:21
DNB
9.11
▲ 0.66%
Bid: 9.11 Ask: 9.21
Spr: 0.1 Vol: 0
02:49:21
DOCU
50.85
▼ -9.89%
Bid: 50.85 Ask: 51.05
Spr: 0.2 Vol: 0
02:49:21
DOGUSD
0.0864
▼ -3.12%
Bid: 0.0864 Ask: 0.08662
Spr: 0.00022 Vol: 0
02:49:21
DOMO
3.82
▼ -14.54%
Bid: 3.82 Ask: 3.92
Spr: 0.1 Vol: 0
02:49:21
DOTUSD
0.956
▼ -9.38%
Bid: 0.956 Ask: 1.072
Spr: 0.116 Vol: 0
02:49:21
DOW
34.75
▼ -0.49%
Bid: 34.75 Ask: 34.85
Spr: 0.1 Vol: 0
02:49:21
DOX
60.72
▼ -6.79%
Bid: 60.72 Ask: 60.82
Spr: 0.1 Vol: 0
02:49:21
DOYU
5.02
▲ 1.01%
Bid: 5.02 Ask: 5.16
Spr: 0.14 Vol: 0
02:49:21
DQ
16.87
▲ 2.74%
Bid: 16.87 Ask: 17
Spr: 0.13 Vol: 0
02:49:21
DSGX
78
▼ -0.93%
Bid: 78 Ask: 78.13
Spr: 0.13 Vol: 0
02:49:21
DSHUSD
33.199
▼ -10.03%
Bid: 33.199 Ask: 33.581
Spr: 0.382 Vol: 0
02:49:21
DT
43.26
▼ -1.66%
Bid: 43.26 Ask: 43.36
Spr: 0.1 Vol: 0
02:49:21
DXC
9.46
▼ -7.89%
Bid: 9.46 Ask: 9.56
Spr: 0.1 Vol: 0
02:49:21
EA
203.27
▲ 0.72%
Bid: 203.27 Ask: 203.46
Spr: 0.19 Vol: 0
02:49:21
EB
4.46
▲ 1.59%
Bid: 4.46 Ask: 4.56
Spr: 0.1 Vol: 0
02:49:21
EBON
2.03
▼ -1.46%
Bid: 2.03 Ask: 2.18
Spr: 0.15 Vol: 0
02:49:21
ECL
254.48
▲ 1.61%
Bid: 254.48 Ask: 254.77
Spr: 0.29 Vol: 0
02:49:21
EDR
29.2
▲ 1.18%
Bid: 29.2 Ask: 29.3
Spr: 0.1 Vol: 0
02:49:21
EEFT
70.61
▼ -4.10%
Bid: 70.61 Ask: 70.82
Spr: 0.21 Vol: 0
02:49:21
EGAN
7.48
▼ -0.27%
Bid: 7.48 Ask: 7.58
Spr: 0.1 Vol: 0
02:49:21
EGO
31.94
▼ -3.62%
Bid: 31.94 Ask: 32.04
Spr: 0.1 Vol: 0
02:49:21
EMN
72.38
▼ -4.71%
Bid: 72.38 Ask: 72.48
Spr: 0.1 Vol: 0
02:49:21
ENPH
68.22
▲ 7.08%
Bid: 68.22 Ask: 68.44
Spr: 0.22 Vol: 0
02:49:21
ENTG
139.7
▲ 1.44%
Bid: 139.7 Ask: 139.88
Spr: 0.18 Vol: 0
02:49:21
EPAM
97.58
▼ -9.40%
Bid: 97.58 Ask: 98.04
Spr: 0.46 Vol: 0
02:49:21
EQX
11.46
▼ -9.69%
Bid: 11.46 Ask: 11.56
Spr: 0.1 Vol: 0
02:49:21
ERIC
13.31
▲ 1.29%
Bid: 13.31 Ask: 13.41
Spr: 0.1 Vol: 0
02:49:21
ESE
291.49
▲ 2.44%
Bid: 291.49 Ask: 292.4
Spr: 0.91 Vol: 0
02:49:21
ESI
42.04
▲ 1.55%
Bid: 42.04 Ask: 42.15
Spr: 0.11 Vol: 0
02:49:21
ESTC
65.26
▼ -2.28%
Bid: 65.26 Ask: 65.44
Spr: 0.18 Vol: 0
02:49:21
EURAUD
1.63
▲ 0.10%
Bid: 1.63 Ask: 1.63
Spr: 0 Vol: 0
02:49:21
EURCAD
1.61
▲ 0.07%
Bid: 1.61 Ask: 1.61
Spr: 0 Vol: 0
02:49:21
EURCHF
0.92
▼ -0.12%
Bid: 0.92 Ask: 0.92
Spr: 0 Vol: 0
02:49:21
EURGBP
0.86512
▲ 0.05%
Bid: 0.86512 Ask: 0.86526
Spr: 0.00014 Vol: 0
02:49:21
EURJPY
185.764
▲ 0.07%
Bid: 185.764 Ask: 185.792
Spr: 0.028 Vol: 0
02:49:21
EURNZD
1.98
▲ 0.18%
Bid: 1.98 Ask: 1.98
Spr: 0 Vol: 0
02:49:21
EURTRY
48.86434
▼ -0.28%
Bid: 48.86434 Ask: 49.02684
Spr: 0.1625 Vol: 0
02:49:21
EVC
9.04
▼ -1.74%
Bid: 9.04 Ask: 9.14
Spr: 0.1 Vol: 0
02:49:21
EVER
19.17
▼ -3.62%
Bid: 19.17 Ask: 19.29
Spr: 0.12 Vol: 0
02:49:21
EVTC
22.7
▼ -10.52%
Bid: 22.7 Ask: 22.81
Spr: 0.11 Vol: 0
02:49:21
EXK
9.19
▼ -5.45%
Bid: 9.19 Ask: 9.29
Spr: 0.1 Vol: 0
02:49:21
EXLS
29.34
▼ -2.27%
Bid: 29.34 Ask: 29.46
Spr: 0.12 Vol: 0
02:49:21
EXP
217.55
▼ -0.28%
Bid: 217.55 Ask: 218
Spr: 0.45 Vol: 0
02:49:21
EXTR
29.6
▲ 7.17%
Bid: 29.6 Ask: 29.7
Spr: 0.1 Vol: 0
02:49:21
FARO
43.95
▲ 0.14%
Bid: 43.95 Ask: 44.05
Spr: 0.1 Vol: 0
02:49:21
FCX
69.76
▲ 4.23%
Bid: 69.76 Ask: 69.86
Spr: 0.1 Vol: 0
02:49:21
FF
4.34
▲ 4.58%
Bid: 4.34 Ask: 4.45
Spr: 0.11 Vol: 0
02:49:21
FFIV
408.66
▲ 5.11%
Bid: 408.66 Ask: 409.18
Spr: 0.52 Vol: 0
02:49:21
FICO
1167.07
▼ -8.84%
Bid: 1167.07 Ask: 1168.96
Spr: 1.89 Vol: 0
02:49:21
FILUSD.X
0.83
▼ -4.41%
Bid: 0.83 Ask: 0.84
Spr: 0.01 Vol: 0
02:49:21
FIS
41.39
▼ -4.81%
Bid: 41.39 Ask: 41.56
Spr: 0.17 Vol: 0
02:49:21
FIVN
24.37
▼ -8.04%
Bid: 24.37 Ask: 24.58
Spr: 0.21 Vol: 0
02:49:21
FLEX
159.3
▲ 7.74%
Bid: 159.3 Ask: 159.41
Spr: 0.11 Vol: 0
02:49:21
FMC
12.09
▼ -7.71%
Bid: 12.09 Ask: 12.26
Spr: 0.17 Vol: 0
02:49:21
FN
719.23
▲ 16.20%
Bid: 719.23 Ask: 719.53
Spr: 0.3 Vol: 0
02:49:21
FNV
236.24
▲ 3.45%
Bid: 236.24 Ask: 236.5
Spr: 0.26 Vol: 0
02:49:21
FORM
126.53
▲ 6.54%
Bid: 126.53 Ask: 126.69
Spr: 0.16 Vol: 0
02:49:21
FOUR
39.18
▼ -13.28%
Bid: 39.18 Ask: 39.3
Spr: 0.12 Vol: 0
02:49:21
FOX
58.64
▼ -1.23%
Bid: 58.64 Ask: 58.74
Spr: 0.1 Vol: 0
02:49:21
FOXA
65.47
▼ -1.01%
Bid: 65.47 Ask: 65.57
Spr: 0.1 Vol: 0
02:49:21
FROG
86.15
▼ -0.62%
Bid: 86.15 Ask: 86.25
Spr: 0.1 Vol: 0
02:49:21
FSLR
315.1
▲ 5.86%
Bid: 315.1 Ask: 315.24
Spr: 0.14 Vol: 0
02:49:21
FSLY
19.88
▲ 4.52%
Bid: 19.88 Ask: 19.99
Spr: 0.11 Vol: 0
02:49:21
FSM
9.42
▼ -5.04%
Bid: 9.42 Ask: 9.52
Spr: 0.1 Vol: 0
02:49:21
FTNT
149.7
▲ 3.26%
Bid: 149.7 Ask: 149.88
Spr: 0.18 Vol: 0
02:49:21
FTV
61.45
▲ 4.97%
Bid: 61.45 Ask: 61.55
Spr: 0.1 Vol: 0
02:49:21
FUBO
10.06
▼ -7.28%
Bid: 10.06 Ask: 10.16
Spr: 0.1 Vol: 0
02:49:21
FUL
60.37
▼ -1.60%
Bid: 60.37 Ask: 60.48
Spr: 0.11 Vol: 0
02:49:21
FVRR
10.16
▼ -8.22%
Bid: 10.16 Ask: 10.43
Spr: 0.27 Vol: 0
02:49:21
G
32.77
▼ -2.99%
Bid: 32.77 Ask: 32.87
Spr: 0.1 Vol: 0
02:49:21
GATO
14.85
▲ 0.00%
Bid: 14.85 Ask: 14.95
Spr: 0.1 Vol: 0
02:49:21
GAUTRY-
5414.17
▼ -0.18%
Bid: 5414.17 Ask: 5679.35
Spr: 265.18 Vol: 0
02:49:21
GBPAUD
1.88
▲ 0.05%
Bid: 1.88 Ask: 1.88
Spr: 0 Vol: 0
02:49:21
GBPCAD
1.87
▲ 0.02%
Bid: 1.87 Ask: 1.87
Spr: 0 Vol: 0
02:49:21
GBPCHF
1.06
▼ -0.18%
Bid: 1.06 Ask: 1.06
Spr: 0 Vol: 0
02:49:21
GBPJPY
214.706
▲ 0.02%
Bid: 214.706 Ask: 214.735
Spr: 0.029 Vol: 0
02:49:21
GBPNZD
2.29
▲ 0.13%
Bid: 2.29 Ask: 2.29
Spr: 0 Vol: 0
02:49:21
GCI
4.37
▼ -9.52%
Bid: 4.37 Ask: 4.47
Spr: 0.1 Vol: 0
02:49:21
GDDY
84.85
▼ -8.24%
Bid: 84.85 Ask: 84.99
Spr: 0.14 Vol: 0
02:49:21
GDS
36.15
▲ 2.00%
Bid: 36.15 Ask: 36.25
Spr: 0.1 Vol: 0
02:49:21
GDYN
6.91
▼ -9.32%
Bid: 6.91 Ask: 7.01
Spr: 0.1 Vol: 0
02:49:21
GER30
24822.16
▲ 0.35%
Bid: 24822.16 Ask: 24833.96
Spr: 11.8 Vol: 0
02:49:21
GEVO
1.73
▼ -3.35%
Bid: 1.73 Ask: 1.83
Spr: 0.1 Vol: 0
02:49:21
GFI
39.1
▲ 2.87%
Bid: 39.1 Ask: 39.2
Spr: 0.1 Vol: 0
02:49:21
GGB
4.67
▲ 3.78%
Bid: 4.67 Ask: 4.77
Spr: 0.1 Vol: 0
02:49:21
GIB
67.4
▼ -4.84%
Bid: 67.4 Ask: 67.53
Spr: 0.13 Vol: 0
02:49:21
GLW
198.23
▲ 13.04%
Bid: 198.23 Ask: 198.41
Spr: 0.18 Vol: 0
02:49:21
GOGO
4.07
▼ -6.44%
Bid: 4.07 Ask: 4.17
Spr: 0.1 Vol: 0
02:49:21
GOLD
19.38
▲ 2.11%
Bid: 19.38 Ask: 19.48
Spr: 0.1 Vol: 0
02:49:21
GOOG
369.19
▼ -0.70%
Bid: 369.19 Ask: 369.71
Spr: 0.52 Vol: 0
02:49:21
GPRE
15.05
▼ -7.27%
Bid: 15.05 Ask: 15.15
Spr: 0.1 Vol: 0
02:49:21
GPRO
0.95
▼ -8.65%
Bid: 0.95 Ask: 1.05
Spr: 0.1 Vol: 0
02:49:21
GRMN
242.52
▲ 3.62%
Bid: 242.52 Ask: 242.82
Spr: 0.3 Vol: 0
02:49:21
GRVY
60.1
▼ -7.44%
Bid: 60.1 Ask: 60.92
Spr: 0.82 Vol: 0
02:49:21
GSAT
82.61
▼ -0.42%
Bid: 82.61 Ask: 82.72
Spr: 0.11 Vol: 0
02:49:21
GSM
4.06
▼ -7.52%
Bid: 4.06 Ask: 4.16
Spr: 0.1 Vol: 0
02:49:21
GTN
3.99
▲ 0.25%
Bid: 3.99 Ask: 4.09
Spr: 0.1 Vol: 0
02:49:21
GWRE
151.28
▼ -11.64%
Bid: 151.28 Ask: 151.58
Spr: 0.3 Vol: 0
02:49:21
HBB
19.27
▼ -1.83%
Bid: 19.27 Ask: 19.91
Spr: 0.64 Vol: 0
02:49:21
HBM
30.11
▲ 0.03%
Bid: 30.11 Ask: 30.21
Spr: 0.1 Vol: 0
02:49:21
HCC
106.01
▲ 2.58%
Bid: 106.01 Ask: 106.24
Spr: 0.23 Vol: 0
02:49:21
HCKT
11
▼ -9.09%
Bid: 11 Ask: 11.1
Spr: 0.1 Vol: 0
02:49:21
HEIA
246.24
▼ -1.40%
Bid: 246.24 Ask: 246.65
Spr: 0.41 Vol: 0
02:49:21
HIMX
23.77
▲ 5.88%
Bid: 23.77 Ask: 23.87
Spr: 0.1 Vol: 0
02:49:21
HL
16.83
▼ -3.72%
Bid: 16.83 Ask: 16.93
Spr: 0.1 Vol: 0
02:49:21
HLIT
14.6
▼ -6.83%
Bid: 14.6 Ask: 14.7
Spr: 0.1 Vol: 0
02:49:21
HMY
17.26
▼ -1.26%
Bid: 17.26 Ask: 17.36
Spr: 0.1 Vol: 0
02:49:21
HOOD
88.29
▼ -2.25%
Bid: 88.29 Ask: 88.39
Spr: 0.1 Vol: 0
02:49:21
HPE
53.82
▲ 18.65%
Bid: 53.82 Ask: 53.92
Spr: 0.1 Vol: 0
02:49:21
HPQ
26.24
▼ -10.32%
Bid: 26.24 Ask: 26.34
Spr: 0.1 Vol: 0
02:49:21
HUBS
219.91
▼ -15.21%
Bid: 219.91 Ask: 220.66
Spr: 0.75 Vol: 0
02:49:21
HUN
14.22
▼ -3.00%
Bid: 14.22 Ask: 14.32
Spr: 0.1 Vol: 0
02:49:21
HUYA
2.53
▲ 0.00%
Bid: 2.53 Ask: 2.63
Spr: 0.1 Vol: 0
02:49:21
HWKN
152.37
▼ -2.70%
Bid: 152.37 Ask: 152.92
Spr: 0.55 Vol: 0
02:49:21
IAC
43.55
▼ -2.33%
Bid: 43.55 Ask: 43.72
Spr: 0.17 Vol: 0
02:49:21
IAG
17.18
▼ -1.88%
Bid: 17.18 Ask: 17.28
Spr: 0.1 Vol: 0
02:49:21
IBM
301.83
▼ -7.31%
Bid: 301.83 Ask: 302
Spr: 0.17 Vol: 0
02:49:21
ICHR
71.05
▲ 1.83%
Bid: 71.05 Ask: 71.25
Spr: 0.2 Vol: 0
02:49:21
ICL
5.85
▼ -9.44%
Bid: 5.85 Ask: 5.95
Spr: 0.1 Vol: 0
02:49:21
IDCC
261.19
▲ 1.49%
Bid: 261.19 Ask: 261.48
Spr: 0.29 Vol: 0
02:49:21
IDT
55.32
▲ 0.45%
Bid: 55.32 Ask: 55.64
Spr: 0.32 Vol: 0
02:49:21
IFF
73.19
▼ -1.16%
Bid: 73.19 Ask: 73.32
Spr: 0.13 Vol: 0
02:49:21
IHRT
4.15
▼ -5.90%
Bid: 4.15 Ask: 4.25
Spr: 0.1 Vol: 0
02:49:21
IHS
8.27
▼ -0.24%
Bid: 8.27 Ask: 8.37
Spr: 0.1 Vol: 0
02:49:21
IIIV
19.82
▼ -4.57%
Bid: 19.82 Ask: 19.95
Spr: 0.13 Vol: 0
02:49:21
IMAX
38.94
▼ -3.76%
Bid: 38.94 Ask: 39.07
Spr: 0.13 Vol: 0
02:49:21
IMMR
6.59
▼ -0.15%
Bid: 6.59 Ask: 6.69
Spr: 0.1 Vol: 0
02:49:21
IMOS
61.78
▼ -7.87%
Bid: 61.78 Ask: 62.19
Spr: 0.41 Vol: 0
02:49:21
IMXI
15.1
▲ 0.60%
Bid: 15.1 Ask: 15.2
Spr: 0.1 Vol: 0
02:49:21
INFA
24.77
▼ -0.08%
Bid: 24.77 Ask: 24.87
Spr: 0.1 Vol: 0
02:49:21
INFN
6.61
▲ 0.00%
Bid: 6.61 Ask: 6.71
Spr: 0.1 Vol: 0
02:49:21
INFY
12.52
▼ -5.22%
Bid: 12.52 Ask: 12.62
Spr: 0.1 Vol: 0
02:49:21
INGM
19.57
▼ -6.27%
Bid: 19.57 Ask: 19.58
Spr: 0.01 Vol: 0
02:49:21
INTC
111.81
▲ 0.50%
Bid: 111.81 Ask: 111.91
Spr: 0.1 Vol: 0
02:49:21
INTU
301.75
▼ -16.51%
Bid: 301.75 Ask: 302.04
Spr: 0.29 Vol: 0
02:49:21
IONQ
65.64
▼ -5.39%
Bid: 65.64 Ask: 65.74
Spr: 0.1 Vol: 0
02:49:21
IOSP
80.4
▼ -1.17%
Bid: 80.4 Ask: 80.65
Spr: 0.25 Vol: 0
02:49:21
IPG
24.49
▼ -4.49%
Bid: 24.49 Ask: 24.59
Spr: 0.1 Vol: 0
02:49:21
IPGP
122.44
▲ 6.94%
Bid: 122.44 Ask: 122.93
Spr: 0.49 Vol: 0
02:49:21
IPIB
37.13
▼ -2.83%
Bid: 37.13 Ask: 37.29
Spr: 0.16 Vol: 0
02:49:21
IQ
1.04
▲ 0.00%
Bid: 1.04 Ask: 1.14
Spr: 0.1 Vol: 0
02:49:21
IRBT
0.43
▼ -68.61%
Bid: 0.43 Ask: 0.55
Spr: 0.12 Vol: 0
02:49:21
IRDM
51.9
▲ 7.54%
Bid: 51.9 Ask: 52
Spr: 0.1 Vol: 0
02:49:21
IT
164.65
▼ -6.97%
Bid: 164.65 Ask: 165.03
Spr: 0.38 Vol: 0
02:49:21
ITRI
81.02
▼ -3.94%
Bid: 81.02 Ask: 81.13
Spr: 0.11 Vol: 0
02:49:21
ITRN
64.83
▼ -2.26%
Bid: 64.83 Ask: 65.03
Spr: 0.2 Vol: 0
02:49:21
JAMF
13.01
▲ 0.31%
Bid: 13.01 Ask: 13.11
Spr: 0.1 Vol: 0
02:49:21
JBL
374.29
▲ 4.66%
Bid: 374.29 Ask: 374.58
Spr: 0.29 Vol: 0
02:49:21
JCOM
47.89
▲ 4.65%
Bid: 47.89 Ask: 48.03
Spr: 0.14 Vol: 0
02:49:21
JKHY
130.64
▼ -6.05%
Bid: 130.64 Ask: 130.9
Spr: 0.26 Vol: 0
02:49:21
JKS
21.95
▲ 0.60%
Bid: 21.95 Ask: 22.06
Spr: 0.11 Vol: 0
02:49:21
JNPR
39.91
▲ 8.87%
Bid: 39.91 Ask: 40.01
Spr: 0.1 Vol: 0
02:49:21
JWA
44.06
▲ 2.85%
Bid: 44.06 Ask: 44.21
Spr: 0.15 Vol: 0
02:49:21
KALU
186.21
▲ 0.06%
Bid: 186.21 Ask: 186.93
Spr: 0.72 Vol: 0
02:49:21
KD
12.07
▼ -6.14%
Bid: 12.07 Ask: 12.17
Spr: 0.1 Vol: 0
02:49:21
KEYS
343.26
▲ 4.41%
Bid: 343.26 Ask: 343.52
Spr: 0.26 Vol: 0
02:49:21
KGC
28.55
▼ -1.96%
Bid: 28.55 Ask: 28.65
Spr: 0.1 Vol: 0
02:49:21
KLAC
2134.5
▲ 10.69%
Bid: 2134.5 Ask: 2135.36
Spr: 0.86 Vol: 0
02:49:21
KLIC
107.44
▲ 2.79%
Bid: 107.44 Ask: 107.76
Spr: 0.32 Vol: 0
02:49:21
KN
39.34
▲ 4.52%
Bid: 39.34 Ask: 39.44
Spr: 0.1 Vol: 0
02:49:21
KOP
42.1
▲ 3.85%
Bid: 42.1 Ask: 42.3
Spr: 0.2 Vol: 0
02:49:21
KRMN
28.84
▼ -10.27%
Bid: 28.84 Ask: 28.85
Spr: 0.01 Vol: 0
02:49:21
KRO
6.81
▼ -1.45%
Bid: 6.81 Ask: 6.91
Spr: 0.1 Vol: 0
02:49:21
KT
18.16
▲ 0.72%
Bid: 18.16 Ask: 18.26
Spr: 0.1 Vol: 0
02:49:21
KVYO
15.72
▼ -14.05%
Bid: 15.72 Ask: 15.82
Spr: 0.1 Vol: 0
02:49:21
KWR
140.78
▲ 0.47%
Bid: 140.78 Ask: 141.68
Spr: 0.9 Vol: 0
02:49:21
LAAC
2.68
▼ -5.96%
Bid: 2.68 Ask: 2.78
Spr: 0.1 Vol: 0
02:49:21
LAC
5.05
▼ -5.43%
Bid: 5.05 Ask: 5.15
Spr: 0.1 Vol: 0
02:49:21
LASR
74.85
▲ 4.38%
Bid: 74.85 Ask: 74.99
Spr: 0.14 Vol: 0
02:49:21
LAZR
0.14
▼ -12.50%
Bid: 0.14 Ask: 0.24
Spr: 0.1 Vol: 0
02:49:21
LBRDA
30.01
▼ -9.23%
Bid: 30.01 Ask: 30.24
Spr: 0.23 Vol: 0
02:49:21
LBRDK
30.05
▼ -9.19%
Bid: 30.05 Ask: 30.27
Spr: 0.22 Vol: 0
02:49:21
LBTYA
11.57
▼ -4.62%
Bid: 11.57 Ask: 11.67
Spr: 0.1 Vol: 0
02:49:21
LBTYK
11.19
▼ -4.68%
Bid: 11.19 Ask: 11.29
Spr: 0.1 Vol: 0
02:49:21
LDOS
124.69
▼ -3.12%
Bid: 124.69 Ask: 124.87
Spr: 0.18 Vol: 0
02:49:21
LFUS
480.04
▲ 2.58%
Bid: 480.04 Ask: 480.83
Spr: 0.79 Vol: 0
02:49:21
LGFA
8.56
▼ -1.04%
Bid: 8.56 Ask: 8.66
Spr: 0.1 Vol: 0
02:49:21
LILA
7.46
▼ -7.44%
Bid: 7.46 Ask: 7.56
Spr: 0.1 Vol: 0
02:49:21
LILAK
7.52
▼ -7.62%
Bid: 7.52 Ask: 7.62
Spr: 0.1 Vol: 0
02:49:21
LIN
506.95
▲ 2.69%
Bid: 506.95 Ask: 507.33
Spr: 0.38 Vol: 0
02:49:21
LITE
944.87
▲ 4.90%
Bid: 944.87 Ask: 945.41
Spr: 0.54 Vol: 0
02:49:21
LKCO
0.77
▼ -43.80%
Bid: 0.77 Ask: 0.9
Spr: 0.13 Vol: 0
02:49:21
LNKUSD
7.817
▼ -3.27%
Bid: 7.817 Ask: 7.831
Spr: 0.014 Vol: 0
02:49:21
LOGI
118.65
▼ -5.31%
Bid: 118.65 Ask: 118.8
Spr: 0.15 Vol: 0
02:49:21
LPL
5.4
▼ -3.05%
Bid: 5.4 Ask: 5.53
Spr: 0.13 Vol: 0
02:49:21
LRCX
336.67
▲ 5.66%
Bid: 336.67 Ask: 336.97
Spr: 0.3 Vol: 0
02:49:21
LSAK
4.99
▲ 4.18%
Bid: 4.99 Ask: 5.1
Spr: 0.11 Vol: 0
02:49:21
LSCC
151.91
▲ 4.42%
Bid: 151.91 Ask: 152.19
Spr: 0.28 Vol: 0
02:49:21
LTCUSD
43.42
▼ -1.68%
Bid: 43.42 Ask: 46.63
Spr: 3.21 Vol: 0
02:49:21
LUMN
9.95
▼ -9.22%
Bid: 9.95 Ask: 10.05
Spr: 0.1 Vol: 0
02:49:21
LYB
66.22
▼ -1.37%
Bid: 66.22 Ask: 66.32
Spr: 0.1 Vol: 0
02:49:21
LYFT
14.1
▼ -5.75%
Bid: 14.1 Ask: 14.2
Spr: 0.1 Vol: 0
02:49:21
LYTS
23.08
▼ -2.53%
Bid: 23.08 Ask: 23.18
Spr: 0.1 Vol: 0
02:49:21
LYV
161.21
▼ -4.43%
Bid: 161.21 Ask: 161.33
Spr: 0.12 Vol: 0
02:49:21
MANH
150.02
▼ -5.66%
Bid: 150.02 Ask: 150.41
Spr: 0.39 Vol: 0
02:49:21
MAX
8.58
▼ -7.04%
Bid: 8.58 Ask: 8.69
Spr: 0.11 Vol: 0
02:49:21
MCHP
96.21
▲ 5.30%
Bid: 96.21 Ask: 96.34
Spr: 0.13 Vol: 0
02:49:21
MCS
20.05
▲ 3.78%
Bid: 20.05 Ask: 20.2
Spr: 0.15 Vol: 0
02:49:21
MDB
379.48
▼ -3.34%
Bid: 379.48 Ask: 379.83
Spr: 0.35 Vol: 0
02:49:21
MDCA
6.65
▼ -8.28%
Bid: 6.65 Ask: 6.75
Spr: 0.1 Vol: 0
02:49:21
MDU
21.11
▲ 2.28%
Bid: 21.11 Ask: 21.21
Spr: 0.1 Vol: 0
02:49:21
MEI
12.67
▲ 12.42%
Bid: 12.67 Ask: 12.78
Spr: 0.11 Vol: 0
02:49:21
MELUSD
0.078
▼ -7.14%
Bid: 0.078 Ask: 0.081
Spr: 0.003 Vol: 0
02:49:21
MEOH
60.66
▼ -1.03%
Bid: 60.66 Ask: 60.77
Spr: 0.11 Vol: 0
02:49:21
MERC
0.88
▼ -8.33%
Bid: 0.88 Ask: 0.99
Spr: 0.11 Vol: 0
02:49:21
META
627.47
▲ 2.65%
Bid: 627.47 Ask: 627.63
Spr: 0.16 Vol: 0
02:49:21
MGIC
17.24
▼ -3.20%
Bid: 17.24 Ask: 17.47
Spr: 0.23 Vol: 0
02:49:21
MGNI
14.85
▼ -2.50%
Bid: 14.85 Ask: 14.95
Spr: 0.1 Vol: 0
02:49:21
MITK
15.86
▼ -11.20%
Bid: 15.86 Ask: 15.96
Spr: 0.1 Vol: 0
02:49:21
MKSI
329.93
▲ 4.42%
Bid: 329.93 Ask: 330.38
Spr: 0.45 Vol: 0
02:49:21
MLAB
107.36
▲ 5.42%
Bid: 107.36 Ask: 108.61
Spr: 1.25 Vol: 0
02:49:21
MLM
581.26
▲ 1.83%
Bid: 581.26 Ask: 581.81
Spr: 0.55 Vol: 0
02:49:21
MOGA
371.17
▲ 0.74%
Bid: 371.17 Ask: 371.78
Spr: 0.61 Vol: 0
02:49:21
MOMO
5.65
▼ -7.53%
Bid: 5.65 Ask: 5.75
Spr: 0.1 Vol: 0
02:49:21
MOS
22.88
▼ -1.76%
Bid: 22.88 Ask: 22.98
Spr: 0.1 Vol: 0
02:49:21
MP
65.41
▼ -6.07%
Bid: 65.41 Ask: 65.53
Spr: 0.12 Vol: 0
02:49:21
MPWR
1651.72
▲ 6.81%
Bid: 1651.72 Ask: 1652.57
Spr: 0.85 Vol: 0
02:49:21
MRVL
316.17
▲ 44.96%
Bid: 316.17 Ask: 316.29
Spr: 0.12 Vol: 0
02:49:21
MSB
25.79
▼ -0.04%
Bid: 25.79 Ask: 26.04
Spr: 0.25 Vol: 0
02:49:21
MSGE
142.01
▼ -0.87%
Bid: 142.01 Ask: 142.55
Spr: 0.54 Vol: 0
02:49:21
MSGS
384.87
▲ 2.02%
Bid: 384.87 Ask: 385.41
Spr: 0.54 Vol: 0
02:49:21
MSI
411.63
▼ -0.13%
Bid: 411.63 Ask: 412.07
Spr: 0.44 Vol: 0
02:49:21
MSTR
129.26
▼ -15.02%
Bid: 129.26 Ask: 129.72
Spr: 0.46 Vol: 0
02:49:21
MT
71.66
▲ 2.62%
Bid: 71.66 Ask: 71.76
Spr: 0.1 Vol: 0
02:49:21
MTCH
34.73
▼ -4.82%
Bid: 34.73 Ask: 34.85
Spr: 0.12 Vol: 0
02:49:21
MTRN
228.01
▲ 4.60%
Bid: 228.01 Ask: 228.71
Spr: 0.7 Vol: 0
02:49:21
MTSI
382.6
▲ 9.32%
Bid: 382.6 Ask: 383.06
Spr: 0.46 Vol: 0
02:49:21
MTTR
5.33
▲ 0.38%
Bid: 5.33 Ask: 5.43
Spr: 0.1 Vol: 0
02:49:21
MTX
76.51
▲ 0.66%
Bid: 76.51 Ask: 76.73
Spr: 0.22 Vol: 0
02:49:21
MU
1001.22
▼ -4.06%
Bid: 1001.22 Ask: 1001.43
Spr: 0.21 Vol: 0
02:49:21
MUX
21.07
▼ -3.04%
Bid: 21.07 Ask: 21.17
Spr: 0.1 Vol: 0
02:49:21
MVIS
0.39
▼ -31.58%
Bid: 0.39 Ask: 0.49
Spr: 0.1 Vol: 0
02:49:21
MX
8.51
▲ 3.03%
Bid: 8.51 Ask: 8.61
Spr: 0.1 Vol: 0
02:49:21
MXL
94.44
▲ 5.26%
Bid: 94.44 Ask: 94.59
Spr: 0.15 Vol: 0
02:49:21
NCMI
3.51
▲ 6.36%
Bid: 3.51 Ask: 3.61
Spr: 0.1 Vol: 0
02:49:21
NCNO
15.38
▼ -10.01%
Bid: 15.38 Ask: 15.5
Spr: 0.12 Vol: 0
02:49:21
NEM
108.41
▲ 0.57%
Bid: 108.41 Ask: 108.52
Spr: 0.11 Vol: 0
02:49:21
NET
269.08
▲ 2.42%
Bid: 269.08 Ask: 269.25
Spr: 0.17 Vol: 0
02:49:21
NEU
795.97
▲ 1.34%
Bid: 795.97 Ask: 797.79
Spr: 1.82 Vol: 0
02:49:21
NFLX
81.38
▼ -5.14%
Bid: 81.38 Ask: 81.72
Spr: 0.34 Vol: 0
02:49:21
NG
8.16
▼ -2.39%
Bid: 8.16 Ask: 8.26
Spr: 0.1 Vol: 0
02:49:21
NGD
9.06
▼ -8.30%
Bid: 9.06 Ask: 9.16
Spr: 0.1 Vol: 0
02:49:21
NGVT
65.96
▼ -0.42%
Bid: 65.96 Ask: 66.26
Spr: 0.3 Vol: 0
02:49:21
NICE
93.53
▼ -7.34%
Bid: 93.53 Ask: 93.9
Spr: 0.37 Vol: 0
02:49:21
NNDM
1.59
▼ -5.36%
Bid: 1.59 Ask: 1.69
Spr: 0.1 Vol: 0
02:49:21
NOK
16.59
▲ 2.92%
Bid: 16.59 Ask: 16.69
Spr: 0.1 Vol: 0
02:49:21
NOVT
164.77
▲ 2.46%
Bid: 164.77 Ask: 165.11
Spr: 0.34 Vol: 0
02:49:21
NOW
119.27
▼ -12.28%
Bid: 119.27 Ask: 119.74
Spr: 0.47 Vol: 0
02:49:21
NSIT
118.04
▲ 4.58%
Bid: 118.04 Ask: 118.52
Spr: 0.48 Vol: 0
02:49:21
NTAP
178.85
▲ 1.89%
Bid: 178.85 Ask: 178.99
Spr: 0.14 Vol: 0
02:49:21
NTCT
42.02
▼ -1.08%
Bid: 42.02 Ask: 42.12
Spr: 0.1 Vol: 0
02:49:21
NTES
122.51
▼ -0.46%
Bid: 122.51 Ask: 123.02
Spr: 0.51 Vol: 0
02:49:21
NTGR
25.64
▼ -5.11%
Bid: 25.64 Ask: 25.75
Spr: 0.11 Vol: 0
02:49:21
NTNX
54.98
▼ -0.74%
Bid: 54.98 Ask: 55.08
Spr: 0.1 Vol: 0
02:49:21
NTR
68.94
▼ -0.83%
Bid: 68.94 Ask: 69.04
Spr: 0.1 Vol: 0
02:49:21
NUE
262.07
▲ 4.26%
Bid: 262.07 Ask: 262.3
Spr: 0.23 Vol: 0
02:49:21
NVDA
218.91
▼ -1.41%
Bid: 218.91 Ask: 218.99
Spr: 0.08 Vol: 0
02:49:21
NVEC
108.63
▲ 8.98%
Bid: 108.63 Ask: 109.5
Spr: 0.87 Vol: 0
02:49:21
NVMI
519.43
▲ 8.92%
Bid: 519.43 Ask: 520.22
Spr: 0.79 Vol: 0
02:49:21
NWS
30.69
▲ 1.56%
Bid: 30.69 Ask: 30.79
Spr: 0.1 Vol: 0
02:49:21
NWSA
26.77
▲ 0.94%
Bid: 26.77 Ask: 26.87
Spr: 0.1 Vol: 0
02:49:21
NXPI
322.97
▲ 2.92%
Bid: 322.97 Ask: 323.16
Spr: 0.19 Vol: 0
02:49:21
NXST
180.96
▼ -1.50%
Bid: 180.96 Ask: 181.43
Spr: 0.47 Vol: 0
02:49:21
NYT
75.15
▼ -0.25%
Bid: 75.15 Ask: 75.25
Spr: 0.1 Vol: 0
02:49:21
NZDCAD
0.81
▼ -0.11%
Bid: 0.81 Ask: 0.82
Spr: 0 Vol: 0
02:49:21
NZDCHF
0.46
▼ -0.32%
Bid: 0.46 Ask: 0.46
Spr: 0 Vol: 0
02:49:21
NZDJPY
93.762
▼ -0.11%
Bid: 93.762 Ask: 93.774
Spr: 0.012 Vol: 0
02:49:21
NZDUSD
0.58608
▼ -0.16%
Bid: 0.58608 Ask: 0.58629
Spr: 0.00021 Vol: 0
02:49:21
OEC
7.15
▲ 1.13%
Bid: 7.15 Ask: 7.25
Spr: 0.1 Vol: 0
02:49:21
OKTA
123.39
▼ -10.83%
Bid: 123.39 Ask: 123.62
Spr: 0.23 Vol: 0
02:49:21
OLED
90.11
▼ -4.18%
Bid: 90.11 Ask: 90.45
Spr: 0.34 Vol: 0
02:49:21
OLN
24.87
▼ -1.03%
Bid: 24.87 Ask: 24.97
Spr: 0.1 Vol: 0
02:49:21
OMC
75.58
▲ 0.96%
Bid: 75.58 Ask: 75.68
Spr: 0.1 Vol: 0
02:49:21
ON
131.85
▲ 9.66%
Bid: 131.85 Ask: 131.95
Spr: 0.1 Vol: 0
02:49:21
ONTO
274.72
▲ 7.26%
Bid: 274.72 Ask: 275.18
Spr: 0.46 Vol: 0
02:49:21
OR
36.1
▲ 1.15%
Bid: 36.1 Ask: 36.24
Spr: 0.14 Vol: 0
02:49:21
ORCL
236.37
▼ -3.99%
Bid: 236.37 Ask: 236.5
Spr: 0.13 Vol: 0
02:49:21
OSIS
212.43
▼ -0.80%
Bid: 212.43 Ask: 212.95
Spr: 0.52 Vol: 0
02:49:21
OSPN
14.71
▼ -4.91%
Bid: 14.71 Ask: 14.81
Spr: 0.1 Vol: 0
02:49:21
OTEX
23.59
▼ -7.45%
Bid: 23.59 Ask: 23.69
Spr: 0.1 Vol: 0
02:49:21
OUST
46.95
▲ 6.78%
Bid: 46.95 Ask: 47.05
Spr: 0.1 Vol: 0
02:49:21
PAAS
53.11
▼ -5.16%
Bid: 53.11 Ask: 53.22
Spr: 0.11 Vol: 0
02:49:21
PAGS
8.75
▼ -6.91%
Bid: 8.75 Ask: 8.85
Spr: 0.1 Vol: 0
02:49:21
PANW
279.3
▼ -4.89%
Bid: 279.3 Ask: 279.6
Spr: 0.3 Vol: 0
02:49:21
PAR
14.48
▼ -9.95%
Bid: 14.48 Ask: 14.58
Spr: 0.1 Vol: 0
02:49:21
PARA
10.36
▼ -12.05%
Bid: 10.36 Ask: 10.46
Spr: 0.1 Vol: 0
02:49:21
PATH
11.62
▼ -9.78%
Bid: 11.62 Ask: 11.72
Spr: 0.1 Vol: 0
02:49:21
PAYC
136.62
▼ -7.59%
Bid: 136.62 Ask: 137.31
Spr: 0.69 Vol: 0
02:49:21
PCTY
112.52
▼ -6.75%
Bid: 112.52 Ask: 112.8
Spr: 0.28 Vol: 0
02:49:21
PD
9.44
▼ -9.23%
Bid: 9.44 Ask: 9.54
Spr: 0.1 Vol: 0
02:49:21
PDFS
56.32
▲ 8.14%
Bid: 56.32 Ask: 56.51
Spr: 0.19 Vol: 0
02:49:21
PEGA
35.41
▼ -6.47%
Bid: 35.41 Ask: 35.6
Spr: 0.19 Vol: 0
02:49:21
PERI
8.09
▼ -2.29%
Bid: 8.09 Ask: 8.19
Spr: 0.1 Vol: 0
02:49:21
PHI
18.2
▲ 1.00%
Bid: 18.2 Ask: 18.31
Spr: 0.11 Vol: 0
02:49:21
PHUN
1.96
▲ 0.00%
Bid: 1.96 Ask: 2.06
Spr: 0.1 Vol: 0
02:49:21
PINS
21.51
▲ 1.27%
Bid: 21.51 Ask: 21.62
Spr: 0.11 Vol: 0
02:49:21
PKX
66.68
▼ -4.36%
Bid: 66.68 Ask: 66.82
Spr: 0.14 Vol: 0
02:49:21
PLAB
31.41
▼ -1.60%
Bid: 31.41 Ask: 31.52
Spr: 0.11 Vol: 0
02:49:21
PLL
7.2
▼ -18.92%
Bid: 7.2 Ask: 7.3
Spr: 0.1 Vol: 0
02:49:21
PLTR
141.75
▼ -12.08%
Bid: 141.75 Ask: 141.85
Spr: 0.1 Vol: 0
02:49:21
PLUS
80.61
▼ -2.23%
Bid: 80.61 Ask: 80.98
Spr: 0.37 Vol: 0
02:49:21
PLXS
283.77
▲ 5.99%
Bid: 283.77 Ask: 284.61
Spr: 0.84 Vol: 0
02:49:21
POWI
85.03
▲ 3.72%
Bid: 85.03 Ask: 85.21
Spr: 0.18 Vol: 0
02:49:21
PPC
28.92
▲ 1.62%
Bid: 28.92 Ask: 29.02
Spr: 0.1 Vol: 0
02:49:21
PPG
112.03
▲ 1.98%
Bid: 112.03 Ask: 112.16
Spr: 0.13 Vol: 0
02:49:21
PRCH
9.61
▼ -11.83%
Bid: 9.61 Ask: 9.71
Spr: 0.1 Vol: 0
02:49:21
PRGS
31.38
▼ -9.33%
Bid: 31.38 Ask: 31.49
Spr: 0.11 Vol: 0
02:49:21
PRO
23.21
▲ 0.13%
Bid: 23.21 Ask: 23.31
Spr: 0.1 Vol: 0
02:49:21
PSFE
7.2
▼ -8.98%
Bid: 7.2 Ask: 7.3
Spr: 0.1 Vol: 0
02:49:21
PSO
15.26
▲ 0.46%
Bid: 15.26 Ask: 15.36
Spr: 0.1 Vol: 0
02:49:21
PSTG
78.84
▼ -6.52%
Bid: 78.84 Ask: 78.97
Spr: 0.13 Vol: 0
02:49:21
PTC
138.79
▼ -5.39%
Bid: 138.79 Ask: 139.02
Spr: 0.23 Vol: 0
02:49:21
PUBM
11.81
▼ -0.34%
Bid: 11.81 Ask: 11.91
Spr: 0.1 Vol: 0
02:49:21
QCOM
242.56
▲ 3.99%
Bid: 242.56 Ask: 242.69
Spr: 0.13 Vol: 0
02:49:21
QLYS
111.26
▼ -2.42%
Bid: 111.26 Ask: 111.49
Spr: 0.23 Vol: 0
02:49:21
QMCO
15.67
▲ 51.40%
Bid: 15.67 Ask: 15.83
Spr: 0.16 Vol: 0
02:49:21
QNST
11.8
▼ -4.76%
Bid: 11.8 Ask: 11.9
Spr: 0.1 Vol: 0
02:49:21
QRVO
103.94
▲ 3.29%
Bid: 103.94 Ask: 104.17
Spr: 0.23 Vol: 0
02:49:21
QTWO
44.82
▼ -13.34%
Bid: 44.82 Ask: 45.02
Spr: 0.2 Vol: 0
02:49:21
QUBT
11.16
▼ -9.56%
Bid: 11.16 Ask: 11.26
Spr: 0.1 Vol: 0
02:49:21
RAMP
37.33
▼ -0.59%
Bid: 37.33 Ask: 37.43
Spr: 0.1 Vol: 0
02:49:21
RBBN
3.02
▲ 1.00%
Bid: 3.02 Ask: 3.12
Spr: 0.1 Vol: 0
02:49:21
RBLX
43.44
▼ -5.54%
Bid: 43.44 Ask: 43.54
Spr: 0.1 Vol: 0
02:49:21
RCI
38.01
▼ -2.29%
Bid: 38.01 Ask: 38.11
Spr: 0.1 Vol: 0
02:49:21
RDDT
183.43
▲ 2.53%
Bid: 183.43 Ask: 183.6
Spr: 0.17 Vol: 0
02:49:21
RDI
1.14
▼ -0.87%
Bid: 1.14 Ask: 1.25
Spr: 0.11 Vol: 0
02:49:21
RDVT
53.87
▼ -5.84%
Bid: 53.87 Ask: 54.27
Spr: 0.4 Vol: 0
02:49:21
RDWR
29.16
▼ -7.60%
Bid: 29.16 Ask: 29.31
Spr: 0.15 Vol: 0
02:49:21
REKR
0.78
▼ -7.14%
Bid: 0.78 Ask: 0.87
Spr: 0.09 Vol: 0
02:49:21
RELX
34.41
▼ -0.17%
Bid: 34.41 Ask: 34.51
Spr: 0.1 Vol: 0
02:49:21
RGLD
219.76
▲ 0.34%
Bid: 219.76 Ask: 220.02
Spr: 0.26 Vol: 0
02:49:21
RGTI
24.1
▼ -3.98%
Bid: 24.1 Ask: 24.29
Spr: 0.19 Vol: 0
02:49:21
RIO
105.45
▼ -2.57%
Bid: 105.45 Ask: 105.56
Spr: 0.11 Vol: 0
02:49:21
RIOT
27.46
▼ -3.38%
Bid: 27.46 Ask: 27.54
Spr: 0.08 Vol: 0
02:49:21
RMBS
169.36
▲ 15.05%
Bid: 169.36 Ask: 169.53
Spr: 0.17 Vol: 0
02:49:21
RNG
43.79
▼ -10.80%
Bid: 43.79 Ask: 44.15
Spr: 0.36 Vol: 0
02:49:21
ROG
146.15
▲ 2.79%
Bid: 146.15 Ask: 146.78
Spr: 0.63 Vol: 0
02:49:21
ROKU
125.63
▼ -2.54%
Bid: 125.63 Ask: 125.83
Spr: 0.2 Vol: 0
02:49:21
RPAY
3.67
▼ -6.38%
Bid: 3.67 Ask: 3.77
Spr: 0.1 Vol: 0
02:49:21
RPD
7.66
▼ -12.56%
Bid: 7.66 Ask: 7.77
Spr: 0.11 Vol: 0
02:49:21
RPM
104.34
▲ 1.11%
Bid: 104.34 Ask: 104.51
Spr: 0.17 Vol: 0
02:49:21
RS
396.13
▲ 3.97%
Bid: 396.13 Ask: 396.48
Spr: 0.35 Vol: 0
02:49:21
RUN
14.78
▼ -3.15%
Bid: 14.78 Ask: 14.88
Spr: 0.1 Vol: 0
02:49:21
RXT
0.36
▼ -2.70%
Bid: 0.36 Ask: 0.46
Spr: 0.1 Vol: 0
02:49:21
RYAM
8.49
▼ -5.25%
Bid: 8.49 Ask: 8.59
Spr: 0.1 Vol: 0
02:49:21
S
16.48
▼ -8.34%
Bid: 16.48 Ask: 16.58
Spr: 0.1 Vol: 0
02:49:21
SA
33.94
▲ 1.10%
Bid: 33.94 Ask: 34.06
Spr: 0.12 Vol: 0
02:49:21
SABR
1.8
▲ 3.45%
Bid: 1.8 Ask: 1.9
Spr: 0.1 Vol: 0
02:49:21
SAIC
116.36
▼ -4.65%
Bid: 116.36 Ask: 116.49
Spr: 0.13 Vol: 0
02:49:21
SAND
12.09
▼ -3.59%
Bid: 12.09 Ask: 12.19
Spr: 0.1 Vol: 0
02:49:21
SANM
280.82
▲ 6.37%
Bid: 280.82 Ask: 281.46
Spr: 0.64 Vol: 0
02:49:21
SAP
187.05
▼ -4.58%
Bid: 187.05 Ask: 187.28
Spr: 0.23 Vol: 0
02:49:21
SATS
124.69
▼ -2.02%
Bid: 124.69 Ask: 124.8
Spr: 0.11 Vol: 0
02:49:21
SBGI
13.81
▼ -1.92%
Bid: 13.81 Ask: 13.91
Spr: 0.1 Vol: 0
02:49:21
SBSW
11.1
▼ -5.05%
Bid: 11.1 Ask: 11.2
Spr: 0.1 Vol: 0
02:49:21
SCCO
194.07
▼ -0.76%
Bid: 194.07 Ask: 194.3
Spr: 0.23 Vol: 0
02:49:21
SCHL
43.59
▲ 4.18%
Bid: 43.59 Ask: 43.71
Spr: 0.12 Vol: 0
02:49:21
SCL
51.61
▲ 0.39%
Bid: 51.61 Ask: 51.89
Spr: 0.28 Vol: 0
02:49:21
SCSC
47.34
▲ 0.17%
Bid: 47.34 Ask: 47.55
Spr: 0.21 Vol: 0
02:49:21
SCWX
8.47
▲ 0.36%
Bid: 8.47 Ask: 8.57
Spr: 0.1 Vol: 0
02:49:21
SE
91.88
▼ -4.92%
Bid: 91.88 Ask: 92.13
Spr: 0.25 Vol: 0
02:49:21
SEDG
72.83
▲ 0.04%
Bid: 72.83 Ask: 73.2
Spr: 0.37 Vol: 0
02:49:21
SHEN
15.9
▼ -2.27%
Bid: 15.9 Ask: 16
Spr: 0.1 Vol: 0
02:49:21
SHOP
115.92
▼ -5.95%
Bid: 115.92 Ask: 116.19
Spr: 0.27 Vol: 0
02:49:21
SHW
299.97
▲ 2.06%
Bid: 299.97 Ask: 300.5
Spr: 0.53 Vol: 0
02:49:21
SID
1.22
▲ 0.83%
Bid: 1.22 Ask: 1.32
Spr: 0.1 Vol: 0
02:49:21
SILC
42.18
▲ 7.68%
Bid: 42.18 Ask: 43.26
Spr: 1.08 Vol: 0
02:49:21
SIMO
295.66
▲ 6.67%
Bid: 295.66 Ask: 296.39
Spr: 0.73 Vol: 0
02:49:21
SION
16
▲ 7.02%
Bid: 16 Ask: 16.25
Spr: 0.25 Vol: 0
02:49:21
SIRI
27.76
▼ -3.61%
Bid: 27.76 Ask: 27.86
Spr: 0.1 Vol: 0
02:49:21
SITM
707.08
▲ 3.35%
Bid: 707.08 Ask: 708.07
Spr: 0.99 Vol: 0
02:49:21
SKLZ
9.26
▼ -3.84%
Bid: 9.26 Ask: 9.51
Spr: 0.25 Vol: 0
02:49:21
SKM
41.03
▼ -4.74%
Bid: 41.03 Ask: 41.14
Spr: 0.11 Vol: 0
02:49:21
SLAB
218.83
▲ 0.45%
Bid: 218.83 Ask: 219.03
Spr: 0.2 Vol: 0
02:49:21
SMAR
56.43
▲ 0.25%
Bid: 56.43 Ask: 56.53
Spr: 0.1 Vol: 0
02:49:21
SMCI
46.92
▼ -1.18%
Bid: 46.92 Ask: 47.02
Spr: 0.1 Vol: 0
02:49:21
SMG
56.74
▼ -2.31%
Bid: 56.74 Ask: 56.98
Spr: 0.24 Vol: 0
02:49:21
SMTC
169.11
▲ 13.90%
Bid: 169.11 Ask: 169.24
Spr: 0.13 Vol: 0
02:49:21
SMWB
4.29
▲ 0.70%
Bid: 4.29 Ask: 4.39
Spr: 0.1 Vol: 0
02:49:21
SNAP
6.01
▲ 3.98%
Bid: 6.01 Ask: 6.11
Spr: 0.1 Vol: 0
02:49:21
SNOW
244.38
▼ -12.30%
Bid: 244.38 Ask: 244.57
Spr: 0.19 Vol: 0
02:49:21
SNPS
494.34
▲ 0.98%
Bid: 494.34 Ask: 494.85
Spr: 0.51 Vol: 0
02:49:21
SNX
277.49
▲ 3.68%
Bid: 277.49 Ask: 277.73
Spr: 0.24 Vol: 0
02:49:21
SOHU
13.52
▲ 0.07%
Bid: 13.52 Ask: 13.75
Spr: 0.23 Vol: 0
02:49:21
SOL
1.89
▲ 1.61%
Bid: 1.89 Ask: 1.99
Spr: 0.1 Vol: 0
02:49:21
SOLUSD
66.85
▼ -3.24%
Bid: 66.85 Ask: 68.61
Spr: 1.76 Vol: 0
02:49:21
SONO
16.19
▲ 0.56%
Bid: 16.19 Ask: 16.29
Spr: 0.1 Vol: 0
02:49:21
SONY
22.18
▼ -1.38%
Bid: 22.18 Ask: 22.31
Spr: 0.13 Vol: 0
02:49:21
SOS
1.03
▲ 0.98%
Bid: 1.03 Ask: 1.13
Spr: 0.1 Vol: 0
02:49:21
SOUN
7.98
▼ -14.29%
Bid: 7.98 Ask: 8.08
Spr: 0.1 Vol: 0
02:49:21
SPNS
43.41
▼ -0.02%
Bid: 43.41 Ask: 43.51
Spr: 0.1 Vol: 0
02:49:21
SPOK
10.87
▲ 1.59%
Bid: 10.87 Ask: 10.97
Spr: 0.1 Vol: 0
02:49:21
SPOT
492.13
▼ -2.65%
Bid: 492.13 Ask: 492.71
Spr: 0.58 Vol: 0
02:49:21
SPSC
55.94
▼ -5.57%
Bid: 55.94 Ask: 56.12
Spr: 0.18 Vol: 0
02:49:21
SPT
7.29
▼ -10.44%
Bid: 7.29 Ask: 7.39
Spr: 0.1 Vol: 0
02:49:21
SQ
89.57
▲ 6.16%
Bid: 89.57 Ask: 89.7
Spr: 0.13 Vol: 0
02:49:21
SQM
77.47
▼ -7.03%
Bid: 77.47 Ask: 77.62
Spr: 0.15 Vol: 0
02:49:21
SSNC
69.33
▲ 0.17%
Bid: 69.33 Ask: 69.44
Spr: 0.11 Vol: 0
02:49:21
SSP
3.3
▼ -4.35%
Bid: 3.3 Ask: 3.4
Spr: 0.1 Vol: 0
02:49:21
SSRM
29.45
▼ -2.52%
Bid: 29.45 Ask: 29.55
Spr: 0.1 Vol: 0
02:49:21
SSTI
7.59
▼ -2.94%
Bid: 7.59 Ask: 7.7
Spr: 0.11 Vol: 0
02:49:21
SSTK
13.13
▼ -7.60%
Bid: 13.13 Ask: 13.23
Spr: 0.1 Vol: 0
02:49:21
SSYS
9.51
▼ -10.45%
Bid: 9.51 Ask: 9.61
Spr: 0.1 Vol: 0
02:49:21
STLD
276.89
▲ 5.84%
Bid: 276.89 Ask: 277.13
Spr: 0.24 Vol: 0
02:49:21
STNE
10.7
▼ -7.68%
Bid: 10.7 Ask: 10.8
Spr: 0.1 Vol: 0
02:49:21
STX
927.07
▼ -0.13%
Bid: 927.07 Ask: 927.24
Spr: 0.17 Vol: 0
02:49:21
SUM
52.4
▲ 0.23%
Bid: 52.4 Ask: 52.5
Spr: 0.1 Vol: 0
02:49:21
SWI
18.45
▲ 0.05%
Bid: 18.45 Ask: 18.55
Spr: 0.1 Vol: 0
02:49:21
SWKS
79.93
▲ 5.66%
Bid: 79.93 Ask: 80.1
Spr: 0.17 Vol: 0
02:49:21
SXC
9.4
▲ 2.51%
Bid: 9.4 Ask: 9.5
Spr: 0.1 Vol: 0
02:49:21
SXT
112.85
▲ 1.91%
Bid: 112.85 Ask: 113.17
Spr: 0.32 Vol: 0
02:49:21
SYNA
141.1
▲ 3.95%
Bid: 141.1 Ask: 141.31
Spr: 0.21 Vol: 0
02:49:21
T
22.72
▼ -7.57%
Bid: 22.72 Ask: 22.82
Spr: 0.1 Vol: 0
02:49:21
TBCH
12.46
▼ -3.93%
Bid: 12.46 Ask: 12.56
Spr: 0.1 Vol: 0
02:49:21
TCX
13.42
▼ -9.99%
Bid: 13.42 Ask: 13.86
Spr: 0.44 Vol: 0
02:49:21
TDC
34.88
▼ -4.60%
Bid: 34.88 Ask: 34.98
Spr: 0.1 Vol: 0
02:49:21
TDS
39.73
▲ 1.66%
Bid: 39.73 Ask: 39.85
Spr: 0.12 Vol: 0
02:49:21
TDY
618.64
▲ 1.59%
Bid: 618.64 Ask: 619.92
Spr: 1.28 Vol: 0
02:49:21
TEAM
101.43
▼ -12.70%
Bid: 101.43 Ask: 101.64
Spr: 0.21 Vol: 0
02:49:21
TECK
67.2
▲ 0.03%
Bid: 67.2 Ask: 67.3
Spr: 0.1 Vol: 0
02:49:21
TEF
3.77
▼ -2.84%
Bid: 3.77 Ask: 3.87
Spr: 0.1 Vol: 0
02:49:21
TEL
220.81
▲ 3.39%
Bid: 220.81 Ask: 221.04
Spr: 0.23 Vol: 0
02:49:21
TENB
29.19
▲ 0.07%
Bid: 29.19 Ask: 29.29
Spr: 0.1 Vol: 0
02:49:21
TER
406.42
▲ 10.27%
Bid: 406.42 Ask: 406.7
Spr: 0.28 Vol: 0
02:49:21
TG
7.87
▲ 4.38%
Bid: 7.87 Ask: 7.97
Spr: 0.1 Vol: 0
02:49:21
TGNA
19.98
▼ -2.20%
Bid: 19.98 Ask: 20.1
Spr: 0.12 Vol: 0
02:49:21
THRY
3.73
▼ -9.47%
Bid: 3.73 Ask: 3.83
Spr: 0.1 Vol: 0
02:49:21
TIGO
86.88
▲ 1.79%
Bid: 86.88 Ask: 87
Spr: 0.12 Vol: 0
02:49:21
TIMB
21.88
▲ 0.23%
Bid: 21.88 Ask: 21.98
Spr: 0.1 Vol: 0
02:49:21
TKC
5.88
▲ 5.19%
Bid: 5.88 Ask: 5.98
Spr: 0.1 Vol: 0
02:49:21
TLK
15.98
▼ -1.78%
Bid: 15.98 Ask: 16.08
Spr: 0.1 Vol: 0
02:49:21
TME
9.27
▼ -2.11%
Bid: 9.27 Ask: 9.37
Spr: 0.1 Vol: 0
02:49:21
TMUS
176.88
▼ -5.18%
Bid: 176.88 Ask: 177.05
Spr: 0.17 Vol: 0
02:49:21
TOON
0.67
▼ -1.47%
Bid: 0.67 Ask: 0.78
Spr: 0.11 Vol: 0
02:49:21
TOST
25.13
▼ -9.21%
Bid: 25.13 Ask: 25.23
Spr: 0.1 Vol: 0
02:49:21
TRMB
55.72
▼ -3.16%
Bid: 55.72 Ask: 55.82
Spr: 0.1 Vol: 0
02:49:21
TROX
7.74
▼ -3.01%
Bid: 7.74 Ask: 7.84
Spr: 0.1 Vol: 0
02:49:21
TRPUSD
1.685
▼ -9.36%
Bid: 1.685 Ask: 1.827
Spr: 0.142 Vol: 0
02:49:21
TRUE
2.49
▲ 20.29%
Bid: 2.49 Ask: 2.59
Spr: 0.1 Vol: 0
02:49:21
TRXUSD
0.32616
▼ -0.92%
Bid: 0.32616 Ask: 0.32818
Spr: 0.00202 Vol: 0
02:49:21
TSE
0.36
▼ -14.29%
Bid: 0.36 Ask: 0.48
Spr: 0.12 Vol: 0
02:49:21
TSEM
261.4
▲ 6.36%
Bid: 261.4 Ask: 261.58
Spr: 0.18 Vol: 0
02:49:21
TSM
444.57
▼ -0.82%
Bid: 444.57 Ask: 444.7
Spr: 0.13 Vol: 0
02:49:21
TTAN
88.35
▼ -2.41%
Bid: 88.35 Ask: 88.84
Spr: 0.49 Vol: 0
02:49:21
TTD
20.84
▼ -8.44%
Bid: 20.84 Ask: 21.28
Spr: 0.44 Vol: 0
02:49:21
TTMI
185.16
▲ 8.11%
Bid: 185.16 Ask: 185.44
Spr: 0.28 Vol: 0
02:49:21
TTWO
216.47
▼ -5.55%
Bid: 216.47 Ask: 216.73
Spr: 0.26 Vol: 0
02:49:21
TU
12.25
▼ -1.92%
Bid: 12.25 Ask: 12.35
Spr: 0.1 Vol: 0
02:49:21
TV
2.65
▲ 1.92%
Bid: 2.65 Ask: 2.75
Spr: 0.1 Vol: 0
02:49:21
TWLO
236.98
▲ 7.33%
Bid: 236.98 Ask: 237.49
Spr: 0.51 Vol: 0
02:49:21
TX
49.99
▲ 3.07%
Bid: 49.99 Ask: 50.14
Spr: 0.15 Vol: 0
02:49:21
TXN
305.19
▲ 4.27%
Bid: 305.19 Ask: 305.39
Spr: 0.2 Vol: 0
02:49:21
TYL
307.62
▼ -5.82%
Bid: 307.62 Ask: 308.22
Spr: 0.6 Vol: 0
02:49:21
U
29.94
▼ -7.45%
Bid: 29.94 Ask: 30.14
Spr: 0.2 Vol: 0
02:49:21
UCTT
93.63
▲ 12.67%
Bid: 93.63 Ask: 93.84
Spr: 0.21 Vol: 0
02:49:21
UEIC
3.95
▼ -2.71%
Bid: 3.95 Ask: 4.06
Spr: 0.11 Vol: 0
02:49:21
UFPI
80.01
▲ 1.60%
Bid: 80.01 Ask: 80.21
Spr: 0.2 Vol: 0
02:49:21
UI
578.73
▼ -0.86%
Bid: 578.73 Ask: 580.57
Spr: 1.84 Vol: 0
02:49:21
UIS
4.26
▼ -9.55%
Bid: 4.26 Ask: 4.36
Spr: 0.1 Vol: 0
02:49:21
UK100
9218.5
▲ 0.15%
Bid: 9218.5 Ask: 9224.5
Spr: 6 Vol: 0
02:49:21
UMC
20.72
▼ -9.68%
Bid: 20.72 Ask: 20.82
Spr: 0.1 Vol: 0
02:49:21
UPLD
0.72
▼ -23.40%
Bid: 0.72 Ask: 0.84
Spr: 0.12 Vol: 0
02:49:21
US100
30142.7
▼ -0.83%
Bid: 30142.7 Ask: 30157.59
Spr: 14.89 Vol: 0
02:49:21
US500
7545.66
▲ 0.24%
Bid: 7545.66 Ask: 7546.35
Spr: 0.69 Vol: 0
02:49:21
USDCAD
1.39
▲ 0.03%
Bid: 1.39 Ask: 1.39
Spr: 0 Vol: 0
02:49:21
USDCHF
0.79
▼ -0.16%
Bid: 0.79 Ask: 0.79
Spr: 0 Vol: 0
02:49:21
USDMXN
17.27
▼ -0.26%
Bid: 17.27 Ask: 17.28
Spr: 0.01 Vol: 0
02:49:21
USDNOK
9.34
▲ 0.22%
Bid: 9.34 Ask: 9.35
Spr: 0.01 Vol: 0
02:49:21
USDSEK
9.38
▼ -0.10%
Bid: 9.38 Ask: 9.39
Spr: 0.01 Vol: 0
02:49:21
USDTRY
46.01068
▲ 0.10%
Bid: 46.01068 Ask: 46.1343
Spr: 0.12362 Vol: 0
02:49:21
USDTRY-
41.38
▲ 0.01%
Bid: 41.38 Ask: 41.98
Spr: 0.6 Vol: 0
02:49:21
USDZAR
16.32
▼ -0.14%
Bid: 16.32 Ask: 16.34
Spr: 0.02 Vol: 0
02:49:21
USLM
107.15
▼ -2.97%
Bid: 107.15 Ask: 107.88
Spr: 0.73 Vol: 0
02:49:21
USM
76.83
▲ 4.59%
Bid: 76.83 Ask: 77.02
Spr: 0.19 Vol: 0
02:49:21
VALE
15.75
▼ -2.17%
Bid: 15.75 Ask: 15.85
Spr: 0.1 Vol: 0
02:49:21
VECO
63.47
▲ 10.00%
Bid: 63.47 Ask: 63.57
Spr: 0.1 Vol: 0
02:49:21
VERX
13.11
▼ -10.57%
Bid: 13.11 Ask: 13.21
Spr: 0.1 Vol: 0
02:49:21
VG
9.22
▼ -35.21%
Bid: 9.22 Ask: 9.23
Spr: 0.01 Vol: 0
02:49:21
VIAV
53.22
▲ 12.78%
Bid: 53.22 Ask: 53.32
Spr: 0.1 Vol: 0
02:49:21
VICR
306.54
▼ -4.66%
Bid: 306.54 Ask: 306.87
Spr: 0.33 Vol: 0
02:49:21
VIV
13.12
▼ -0.68%
Bid: 13.12 Ask: 13.22
Spr: 0.1 Vol: 0
02:49:21
VMC
283.13
▲ 0.65%
Bid: 283.13 Ask: 283.36
Spr: 0.23 Vol: 0
02:49:21
VMEO
7.8
▲ 0.39%
Bid: 7.8 Ask: 7.9
Spr: 0.1 Vol: 0
02:49:21
VNET
9.67
▼ -9.46%
Bid: 9.67 Ask: 9.75
Spr: 0.08 Vol: 0
02:49:21
VNT
28.3
▼ -0.42%
Bid: 28.3 Ask: 28.4
Spr: 0.1 Vol: 0
02:49:21
VOD
15.05
▲ 1.01%
Bid: 15.05 Ask: 15.15
Spr: 0.1 Vol: 0
02:49:21
VPG
128.31
▲ 3.28%
Bid: 128.31 Ask: 128.92
Spr: 0.61 Vol: 0
02:49:21
VRNS
33.2
▼ -5.92%
Bid: 33.2 Ask: 33.37
Spr: 0.17 Vol: 0
02:49:21
VRNT
20.45
▲ 0.99%
Bid: 20.45 Ask: 20.55
Spr: 0.1 Vol: 0
02:49:21
VRSN
293.69
▼ -0.19%
Bid: 293.69 Ask: 294.22
Spr: 0.53 Vol: 0
02:49:21
VSAT
72.86
▲ 1.43%
Bid: 72.86 Ask: 72.96
Spr: 0.1 Vol: 0
02:49:21
VSH
63.68
▲ 11.66%
Bid: 63.68 Ask: 63.78
Spr: 0.1 Vol: 0
02:49:21
VZ
44.83
▼ -5.68%
Bid: 44.83 Ask: 44.93
Spr: 0.1 Vol: 0
02:49:21
WATT
0.23
▼ -11.54%
Bid: 0.23 Ask: 0.33
Spr: 0.1 Vol: 0
02:49:21
WB
7.81
▼ -1.64%
Bid: 7.81 Ask: 7.91
Spr: 0.1 Vol: 0
02:49:21
WBD
26.97
▼ -0.95%
Bid: 26.97 Ask: 27.07
Spr: 0.1 Vol: 0
02:49:21
WDAY
147.74
▼ -6.19%
Bid: 147.74 Ask: 148.06
Spr: 0.32 Vol: 0
02:49:21
WDC
576.8
▲ 2.73%
Bid: 576.8 Ask: 577.08
Spr: 0.28 Vol: 0
02:49:21
WDFC
202.96
▲ 3.26%
Bid: 202.96 Ask: 203.79
Spr: 0.83 Vol: 0
02:49:21
WEX
146.79
▼ -1.60%
Bid: 146.79 Ask: 147.17
Spr: 0.38 Vol: 0
02:49:21
WIT
2.02
▼ -14.41%
Bid: 2.02 Ask: 2.12
Spr: 0.1 Vol: 0
02:49:21
WIX
53.52
▼ -12.49%
Bid: 53.52 Ask: 53.88
Spr: 0.36 Vol: 0
02:49:21
WK
48.99
▼ -8.22%
Bid: 48.99 Ask: 49.11
Spr: 0.12 Vol: 0
02:49:21
WLK
85.14
▼ -1.82%
Bid: 85.14 Ask: 85.28
Spr: 0.14 Vol: 0
02:49:21
WMG
30
▼ -3.57%
Bid: 30 Ask: 30.1
Spr: 0.1 Vol: 0
02:49:21
WOW
5.16
▲ 0.39%
Bid: 5.16 Ask: 5.26
Spr: 0.1 Vol: 0
02:49:21
WPM
128.46
▼ -0.63%
Bid: 128.46 Ask: 128.59
Spr: 0.13 Vol: 0
02:49:21
WPP
18.54
▼ -1.17%
Bid: 18.54 Ask: 18.64
Spr: 0.1 Vol: 0
02:49:21
WTI
94.88
▼ -1.81%
Bid: 94.88 Ask: 95.09
Spr: 0.21 Vol: 0
02:49:21
X
54.81
▲ 1.76%
Bid: 54.81 Ask: 54.91
Spr: 0.1 Vol: 0
02:49:21
XLMUSD
0.19636
▼ -2.10%
Bid: 0.19636 Ask: 0.19779
Spr: 0.00143 Vol: 0
02:49:21
XRPUSD
1.1345
▼ -3.53%
Bid: 1.1345 Ask: 1.1432
Spr: 0.0087 Vol: 0
02:49:21
XRX
2.29
▲ 11.16%
Bid: 2.29 Ask: 2.39
Spr: 0.1 Vol: 0
02:49:21
YALA
5.36
▼ -6.78%
Bid: 5.36 Ask: 5.46
Spr: 0.1 Vol: 0
02:49:21
YELP
23.6
▲ 2.25%
Bid: 23.6 Ask: 23.7
Spr: 0.1 Vol: 0
02:49:21
YEXT
3.93
▼ -10.88%
Bid: 3.93 Ask: 4.03
Spr: 0.1 Vol: 0
02:49:21
YMM
8.83
▼ -1.78%
Bid: 8.83 Ask: 8.93
Spr: 0.1 Vol: 0
02:49:21
YY
68.16
▲ 0.09%
Bid: 68.16 Ask: 68.36
Spr: 0.2 Vol: 0
02:49:21
Z
35.96
▼ -0.80%
Bid: 35.96 Ask: 36.11
Spr: 0.15 Vol: 0
02:49:21
ZBRA
245.4
▼ -1.13%
Bid: 245.4 Ask: 245.8
Spr: 0.4 Vol: 0
02:49:21
ZG
35.88
▼ -1.70%
Bid: 35.88 Ask: 36.04
Spr: 0.16 Vol: 0
02:49:21
ZI
10.29
▲ 15.62%
Bid: 10.29 Ask: 10.39
Spr: 0.1 Vol: 0
02:49:21
ZM
105.14
▼ -6.97%
Bid: 105.14 Ask: 105.35
Spr: 0.21 Vol: 0
02:49:21
ZS
135.23
▼ -11.67%
Bid: 135.23 Ask: 135.48
Spr: 0.25 Vol: 0
02:49:21
ZUO
9.99
▲ 0.30%
Bid: 9.99 Ask: 10.09
Spr: 0.1 Vol: 0
02:49:21