London
New York
Tokyo
Hong Kong
Dubai
Sydney
EURUSD
1.1784
▲
0.02%
Bid: 1.1784
Ask: 1.17878
09:00:09
XAUUSD
4812.405
▼
-0.13%
Bid: 4812.405
Ask: 4812.805
09:00:09
GBPUSD
1.35491
▼
-0.06%
Bid: 1.35491
Ask: 1.35513
09:00:09
USDJPY
158.993
▲
0.06%
Bid: 158.993
Ask: 159.01
09:00:09
XAGUSD
79.692
▲
0.55%
Bid: 79.692
Ask: 79.822
09:00:09
BTCUSD
74627.31
▲
0.85%
Bid: 74627.31
Ask: 74665.31
09:00:09
ETHUSD
2333.97
▲
0.71%
Bid: 2333.97
Ask: 2340.47
09:00:09
BRENT
93.3
▲
1.44%
Bid: 93.3
Ask: 93.46
09:00:09
AAPL
266.27
▲
2.34%
Bid: 266.27
Ask: 266.46
09:00:09
MSFT
411.36
▲
10.76%
Bid: 411.36
Ask: 411.44
09:00:09
GOOGL
336.88
▲
6.32%
Bid: 336.88
Ask: 337.4
09:00:09
UBER
77.33
▲
9.36%
Bid: 77.33
Ask: 77.43
09:00:09
AA
70.35
▼
-3.79%
Bid: 70.35
Ask: 70.45
09:00:09
ABNB
137.49
▲
7.98%
Bid: 137.49
Ask: 137.59
09:00:09
ACIW
42.43
▲
6.18%
Bid: 42.43
Ask: 42.55
09:00:09
ACLS
118.04
▲
6.55%
Bid: 118.04
Ask: 118.16
09:00:09
ACMR
49.81
▲
3.51%
Bid: 49.81
Ask: 49.95
09:00:09
ACN
193.79
▲
8.82%
Bid: 193.79
Ask: 193.98
09:00:09
ADAUSD
0.2423
▲
3.64%
Bid: 0.2423
Ask: 0.2544
09:00:09
ADBE
244.47
▲
8.65%
Bid: 244.47
Ask: 244.83
09:00:09
ADI
347.82
▼
-0.73%
Bid: 347.82
Ask: 348.06
09:00:09
ADSK
239.21
▲
10.55%
Bid: 239.21
Ask: 239.42
09:00:09
ADV
28.34
▲
6.22%
Bid: 28.34
Ask: 28.67
09:00:09
AEM
214.37
▼
-2.04%
Bid: 214.37
Ask: 214.56
09:00:09
AFRM
59.52
▲
22.32%
Bid: 59.52
Ask: 59.63
09:00:09
AG
21.12
▲
1.69%
Bid: 21.12
Ask: 21.22
09:00:09
AGI
47.8
▼
-0.35%
Bid: 47.8
Ask: 47.9
09:00:09
AGYS
67.32
▲
8.67%
Bid: 67.32
Ask: 67.43
09:00:09
AI
9.46
▲
14.53%
Bid: 9.46
Ask: 9.62
09:00:09
AKAM
90.25
▼
-3.79%
Bid: 90.25
Ask: 90.38
09:00:09
ALB
185.19
▲
5.10%
Bid: 185.19
Ask: 185.38
09:00:09
ALGM
37.22
▼
-1.51%
Bid: 37.22
Ask: 37.32
09:00:09
ALNT
70.52
▼
-0.01%
Bid: 70.52
Ask: 70.68
09:00:09
ALRM
45.73
▲
7.45%
Bid: 45.73
Ask: 45.84
09:00:09
AMATT
394.38
▼
-2.21%
Bid: 394.38
Ask: 394.51
09:00:09
AMBA
57.19
▲
6.62%
Bid: 57.19
Ask: 57.3
09:00:09
AMC
1.62
▲
26.56%
Bid: 1.62
Ask: 1.72
09:00:09
AMCX
7.99
▲
8.41%
Bid: 7.99
Ask: 8.09
09:00:09
AMD
257.94
▲
5.18%
Bid: 257.94
Ask: 258.04
09:00:09
AMKR
59.54
▲
2.28%
Bid: 59.54
Ask: 59.64
09:00:09
ANET
153.9
▲
4.99%
Bid: 153.9
Ask: 154.23
09:00:09
ANGI
7.23
▲
5.70%
Bid: 7.23
Ask: 7.33
09:00:09
ANSS
334.12
▼
-11.10%
Bid: 334.12
Ask: 391.59
09:00:09
AOSL
31.2
▲
22.69%
Bid: 31.2
Ask: 31.39
09:00:09
APD
295.25
▼
-0.52%
Bid: 295.25
Ask: 295.68
09:00:09
APH
146.91
▲
3.69%
Bid: 146.91
Ask: 147.01
09:00:09
API
3.91
▲
7.12%
Bid: 3.91
Ask: 4.03
09:00:09
APPN
21.28
▲
5.24%
Bid: 21.28
Ask: 21.41
09:00:09
APPS
3.34
▲
18.44%
Bid: 3.34
Ask: 3.44
09:00:09
ARRY
7.62
▲
5.39%
Bid: 7.62
Ask: 7.72
09:00:09
ARW
168.62
▲
7.14%
Bid: 168.62
Ask: 168.83
09:00:09
ASAN
6.03
▲
10.44%
Bid: 6.03
Ask: 6.13
09:00:09
ASH
55.64
▼
-1.33%
Bid: 55.64
Ask: 55.75
09:00:09
ASIX
22.96
▼
-3.37%
Bid: 22.96
Ask: 23.08
09:00:09
ASML
1484.64
▲
0.10%
Bid: 1484.64
Ask: 1485.83
09:00:09
ASTS
86.79
▼
-7.15%
Bid: 86.79
Ask: 86.89
09:00:09
ASX
27.18
▲
9.11%
Bid: 27.18
Ask: 27.28
09:00:09
ATEN
25.42
▲
6.18%
Bid: 25.42
Ask: 25.52
09:00:09
ATHM
18.34
▲
1.66%
Bid: 18.34
Ask: 18.47
09:00:09
ATNI
26.64
▲
0.41%
Bid: 26.64
Ask: 26.76
09:00:09
ATUS
1.69
▼
-5.06%
Bid: 1.69
Ask: 1.8
09:00:09
AUDC
8.81
▲
0.11%
Bid: 8.81
Ask: 8.91
09:00:09
AUDCAD
0.98
▲
0.10%
Bid: 0.98
Ask: 0.98
09:00:09
AUDCHF
0.56
▲
0.50%
Bid: 0.56
Ask: 0.56
09:00:09
AUDJPY
114.057
▲
0.49%
Bid: 114.057
Ask: 114.087
09:00:09
AUDNZD
1.22
▲
0.54%
Bid: 1.22
Ask: 1.22
09:00:09
AUDUSD
0.71732
▲
0.42%
Bid: 0.71732
Ask: 0.71755
09:00:09
AVD
2.46
▲
5.58%
Bid: 2.46
Ask: 2.56
09:00:09
AVGO
396.8
▲
6.53%
Bid: 396.8
Ask: 397.18
09:00:09
AVNT
37.45
▲
0.03%
Bid: 37.45
Ask: 37.57
09:00:09
AVNW
22.53
▲
4.35%
Bid: 22.53
Ask: 22.64
09:00:09
AVT
70.14
▲
4.80%
Bid: 70.14
Ask: 70.27
09:00:09
AVXUSD
9.42
▲
1.18%
Bid: 9.42
Ask: 9.45
09:00:09
AXTA
28.04
▼
-2.77%
Bid: 28.04
Ask: 28.14
09:00:09
AYX
0
▲
0.00%
Bid: 0
Ask: 0
09:00:09
AZPN
262.96
▼
-0.68%
Bid: 262.96
Ask: 264.88
09:00:09
AZTA
24.88
▲
12.27%
Bid: 24.88
Ask: 24.99
09:00:09
BAND
19.19
▲
18.17%
Bid: 19.19
Ask: 19.35
09:00:09
BATRA
50.12
▲
1.89%
Bid: 50.12
Ask: 50.27
09:00:09
BB
4.07
▲
6.82%
Bid: 4.07
Ask: 4.17
09:00:09
BBAI
3.76
▲
15.34%
Bid: 3.76
Ask: 3.84
09:00:09
BCC
78.83
▼
-1.19%
Bid: 78.83
Ask: 79.02
09:00:09
BCE
23.8
▲
1.02%
Bid: 23.8
Ask: 23.9
09:00:09
BCOV
4.42
▲
0.45%
Bid: 4.42
Ask: 4.52
09:00:09
BCPC
174.2
▲
0.36%
Bid: 174.2
Ask: 174.48
09:00:09
BEEM
1.5
▲
2.74%
Bid: 1.5
Ask: 1.6
09:00:09
BFB
29.56
▼
-1.57%
Bid: 29.56
Ask: 29.68
09:00:09
BHE
62.28
▼
-0.67%
Bid: 62.28
Ask: 62.49
09:00:09
BHP
79.51
▲
3.49%
Bid: 79.51
Ask: 79.61
09:00:09
BIDU
120.93
▲
10.84%
Bid: 120.93
Ask: 121.04
09:00:09
BIGC
4.62
▼
-9.23%
Bid: 4.62
Ask: 4.72
09:00:09
BILI
24.9
▲
4.93%
Bid: 24.9
Ask: 25
09:00:09
BILL
39.25
▲
12.50%
Bid: 39.25
Ask: 39.38
09:00:09
BKKT
9.25
▲
13.92%
Bid: 9.25
Ask: 9.35
09:00:09
BKNG
185.19
▲
7.49%
Bid: 185.19
Ask: 185.72
09:00:09
BL
32.49
▲
7.62%
Bid: 32.49
Ask: 32.63
09:00:09
BLKB
38
▲
10.72%
Bid: 38
Ask: 38.1
09:00:09
BOC
12.19
▼
-0.81%
Bid: 12.19
Ask: 12.3
09:00:09
BOX
23.78
▲
9.74%
Bid: 23.78
Ask: 23.88
09:00:09
BR
160.67
▲
6.63%
Bid: 160.67
Ask: 160.95
09:00:09
BSY
34.03
▲
10.02%
Bid: 34.03
Ask: 34.13
09:00:09
BTBT
1.48
▲
12.12%
Bid: 1.48
Ask: 1.58
09:00:09
BTG
4.86
▼
-1.02%
Bid: 4.86
Ask: 4.96
09:00:09
BVN
35.32
▼
-6.21%
Bid: 35.32
Ask: 35.47
09:00:09
CACI
530.73
▼
-3.06%
Bid: 530.73
Ask: 531.74
09:00:09
CADCHF
0.57
▲
0.40%
Bid: 0.57
Ask: 0.57
09:00:09
CADJPY
115.819
▲
0.39%
Bid: 115.819
Ask: 115.838
09:00:09
CALX
49.01
▲
2.57%
Bid: 49.01
Ask: 49.11
09:00:09
CAMT
180.09
▲
3.13%
Bid: 180.09
Ask: 180.4
09:00:09
CAN
0.51
▲
24.39%
Bid: 0.51
Ask: 0.61
09:00:09
CANG
0.41
▲
7.89%
Bid: 0.41
Ask: 0.51
09:00:09
CARG
35.81
▲
5.79%
Bid: 35.81
Ask: 35.91
09:00:09
CBOE
304.44
▲
2.80%
Bid: 304.44
Ask: 304.74
09:00:09
CBT
73.2
▼
-1.77%
Bid: 73.2
Ask: 73.4
09:00:09
CC
22.95
▲
0.39%
Bid: 22.95
Ask: 23.05
09:00:09
CCO
2.35
▲
0.43%
Bid: 2.35
Ask: 2.45
09:00:09
CCOI
23.48
▲
15.78%
Bid: 23.48
Ask: 23.59
09:00:09
CDE
19.68
▼
-2.38%
Bid: 19.68
Ask: 19.78
09:00:09
CDLX
0.93
▲
14.81%
Bid: 0.93
Ask: 1.1
09:00:09
CDNS
303.81
▲
14.47%
Bid: 303.81
Ask: 303.99
09:00:09
CDW
129.43
▲
2.37%
Bid: 129.43
Ask: 129.61
09:00:09
CE
64.58
▲
2.62%
Bid: 64.58
Ask: 64.76
09:00:09
CENX
64.07
▼
-4.37%
Bid: 64.07
Ask: 64.21
09:00:09
CEVA
22.15
▲
6.39%
Bid: 22.15
Ask: 22.25
09:00:09
CF
120.63
▲
0.71%
Bid: 120.63
Ask: 120.75
09:00:09
CFLT
30.94
▲
0.81%
Bid: 30.94
Ask: 31.04
09:00:09
CGNX
54.58
▲
1.75%
Bid: 54.58
Ask: 54.68
09:00:09
CHFJPY
203.207
▼
-0.03%
Bid: 203.207
Ask: 203.229
09:00:09
CHKP
134.38
▼
-1.67%
Bid: 134.38
Ask: 134.59
09:00:09
CHT
42.83
▲
1.30%
Bid: 42.83
Ask: 42.97
09:00:09
CHTR
220.33
▲
0.12%
Bid: 220.33
Ask: 220.99
09:00:09
CIEN
476.38
▼
-5.45%
Bid: 476.38
Ask: 476.66
09:00:09
CLF
9.64
▲
5.59%
Bid: 9.64
Ask: 9.74
09:00:09
CLFD
27.75
▲
3.97%
Bid: 27.75
Ask: 27.92
09:00:09
CLS
380.77
▲
8.73%
Bid: 380.77
Ask: 380.98
09:00:09
CLSK
11.22
▲
12.99%
Bid: 11.22
Ask: 11.32
09:00:09
CLW
14.86
▼
-0.80%
Bid: 14.86
Ask: 15.03
09:00:09
CMC
64.85
▼
-1.55%
Bid: 64.85
Ask: 64.97
09:00:09
CMCL
24.91
▼
-1.07%
Bid: 24.91
Ask: 25.14
09:00:09
CMCSA
28.24
▲
0.57%
Bid: 28.24
Ask: 28.34
09:00:09
CMP
24.8
▼
-0.16%
Bid: 24.8
Ask: 24.91
09:00:09
CMPR
78.73
▲
5.98%
Bid: 78.73
Ask: 79.11
09:00:09
CNDT
1.5
▲
10.29%
Bid: 1.5
Ask: 1.6
09:00:09
CNK
29.91
▼
-1.16%
Bid: 29.91
Ask: 30.01
09:00:09
CNXC
28.78
▲
2.24%
Bid: 28.78
Ask: 28.9
09:00:09
COHU
38.9
▲
4.01%
Bid: 38.9
Ask: 39
09:00:09
COIN
195.82
▲
15.91%
Bid: 195.82
Ask: 195.96
09:00:09
COMM
18.05
▼
-7.67%
Bid: 18.05
Ask: 18.15
09:00:09
CREE
3.78
▲
21.94%
Bid: 3.78
Ask: 3.91
09:00:09
CRM
177.59
▲
7.70%
Bid: 177.59
Ask: 177.68
09:00:09
CRNC
8.31
▲
11.84%
Bid: 8.31
Ask: 8.41
09:00:09
CRNT
2.49
▲
7.79%
Bid: 2.49
Ask: 2.59
09:00:09
CRSR
6.1
▲
7.96%
Bid: 6.1
Ask: 6.2
09:00:09
CRTO
19.36
▲
9.81%
Bid: 19.36
Ask: 19.49
09:00:09
CRUS
157.42
▼
-0.68%
Bid: 157.42
Ask: 157.69
09:00:09
CRWD
410.98
▲
9.54%
Bid: 410.98
Ask: 411.2
09:00:09
CSCO
82.34
▲
0.18%
Bid: 82.34
Ask: 82.42
09:00:09
CSGS
80.36
▲
0.48%
Bid: 80.36
Ask: 80.46
09:00:09
CSIQ
13.55
▲
6.86%
Bid: 13.55
Ask: 13.65
09:00:09
CSTM
29.61
▼
-0.60%
Bid: 29.61
Ask: 29.71
09:00:09
CTS
54.47
▼
-0.11%
Bid: 54.47
Ask: 54.83
09:00:09
CTSH
60.32
▲
4.76%
Bid: 60.32
Ask: 60.42
09:00:09
CTVA
81.2
▼
-3.18%
Bid: 81.2
Ask: 81.3
09:00:09
CVLT
93.26
▲
8.88%
Bid: 93.26
Ask: 93.38
09:00:09
CWENA
40.19
▼
-2.00%
Bid: 40.19
Ask: 40.31
09:00:09
CX
11.84
▼
-0.92%
Bid: 11.84
Ask: 11.94
09:00:09
CXM
5.32
▼
-0.19%
Bid: 5.32
Ask: 5.42
09:00:09
CYBR
410.52
▲
3.34%
Bid: 410.52
Ask: 410.72
09:00:09
DAKT
19.02
▼
-2.51%
Bid: 19.02
Ask: 19.12
09:00:09
DASH
179.9
▲
18.31%
Bid: 179.9
Ask: 180.01
09:00:09
DAVA
4.69
▲
13.56%
Bid: 4.69
Ask: 4.8
09:00:09
DBX
23.66
▲
7.74%
Bid: 23.66
Ask: 23.76
09:00:09
DD
81.51
▼
-1.76%
Bid: 81.51
Ask: 81.61
09:00:09
DDD
1.98
▲
6.45%
Bid: 1.98
Ask: 2.08
09:00:09
DDOG
120.97
▲
16.80%
Bid: 120.97
Ask: 121.08
09:00:09
DELL
177.35
▼
-1.65%
Bid: 177.35
Ask: 177.49
09:00:09
DGII
53.97
▲
0.45%
Bid: 53.97
Ask: 54.15
09:00:09
DIOD
89.82
▲
7.96%
Bid: 89.82
Ask: 90.1
09:00:09
DIS
102.97
▲
3.96%
Bid: 102.97
Ask: 103.09
09:00:09
DJCO
543.8
▲
3.57%
Bid: 543.8
Ask: 545.32
09:00:09
DJT
10.16
▲
9.01%
Bid: 10.16
Ask: 10.26
09:00:09
DLB
62.92
▲
3.78%
Bid: 62.92
Ask: 63.08
09:00:09
DLX
28.86
▲
3.52%
Bid: 28.86
Ask: 28.96
09:00:09
DM
4.96
▲
3.12%
Bid: 4.96
Ask: 5.06
09:00:09
DMRC
6.54
▲
15.14%
Bid: 6.54
Ask: 6.64
09:00:09
DNB
9.11
▲
0.66%
Bid: 9.11
Ask: 9.21
09:00:09
DNMR
0
▲
0.00%
Bid: 0
Ask: 0
09:00:09
DOCU
46.76
▲
8.74%
Bid: 46.76
Ask: 46.96
09:00:09
DOGUSD
0.09584
▲
3.23%
Bid: 0.09584
Ask: 0.09606
09:00:09
DOMO
3.16
▲
30.04%
Bid: 3.16
Ask: 3.26
09:00:09
DOTUSD
1.192
▲
3.20%
Bid: 1.192
Ask: 1.309
09:00:09
DOW
38.78
▲
0.03%
Bid: 38.78
Ask: 38.88
09:00:09
DOX
65.38
▲
3.12%
Bid: 65.38
Ask: 65.5
09:00:09
DOYU
4.77
▲
1.49%
Bid: 4.77
Ask: 4.94
09:00:09
DQ
21.65
▲
3.59%
Bid: 21.65
Ask: 21.78
09:00:09
DSGX
72.58
▲
14.66%
Bid: 72.58
Ask: 72.69
09:00:09
DSHUSD
37.864
▼
-0.84%
Bid: 37.864
Ask: 38.246
09:00:09
DT
35.34
▲
8.47%
Bid: 35.34
Ask: 35.44
09:00:09
DXC
12.61
▲
7.41%
Bid: 12.61
Ask: 12.71
09:00:09
EA
203.11
▲
0.24%
Bid: 203.11
Ask: 203.31
09:00:09
EB
4.46
▲
1.59%
Bid: 4.46
Ask: 4.56
09:00:09
EBON
1.99
▼
-14.96%
Bid: 1.99
Ask: 2.11
09:00:09
ECL
270.27
▼
-0.82%
Bid: 270.27
Ask: 270.51
09:00:09
EDR
29.2
▲
1.18%
Bid: 29.2
Ask: 29.3
09:00:09
EEFT
73.54
▲
8.32%
Bid: 73.54
Ask: 73.78
09:00:09
EGAN
7.7
▲
8.15%
Bid: 7.7
Ask: 7.8
09:00:09
EGO
34.72
▼
-4.46%
Bid: 34.72
Ask: 34.82
09:00:09
EMN
72.58
▼
-2.62%
Bid: 72.58
Ask: 72.69
09:00:09
ENPH
32.15
▲
2.32%
Bid: 32.15
Ask: 32.34
09:00:09
ENTG
136.77
▲
1.84%
Bid: 136.77
Ask: 136.96
09:00:09
EPAM
128.26
▲
4.10%
Bid: 128.26
Ask: 128.78
09:00:09
EQX
15.06
▲
0.00%
Bid: 15.06
Ask: 15.16
09:00:09
ERIC
11.84
▲
0.25%
Bid: 11.84
Ask: 11.94
09:00:09
ESE
306.54
▼
-0.98%
Bid: 306.54
Ask: 307.51
09:00:09
ESI
37.47
▼
-0.08%
Bid: 37.47
Ask: 37.57
09:00:09
ESTC
47.41
▲
11.92%
Bid: 47.41
Ask: 47.59
09:00:09
EURAUD
1.64
▼
-0.39%
Bid: 1.64
Ask: 1.64
09:00:09
EURCAD
1.62
▼
-0.30%
Bid: 1.62
Ask: 1.62
09:00:09
EURCHF
0.92
▲
0.13%
Bid: 0.92
Ask: 0.92
09:00:09
EURGBP
0.86977
▲
0.08%
Bid: 0.86977
Ask: 0.86991
09:00:09
EURNZD
2
▲
0.16%
Bid: 2
Ask: 2
09:00:09
EURTRY
48.86434
▼
-0.28%
Bid: 48.86434
Ask: 49.02684
09:00:09
EVC
3.39
▲
9.00%
Bid: 3.39
Ask: 3.49
09:00:09
EVER
15.44
▲
3.21%
Bid: 15.44
Ask: 15.54
09:00:09
EVTC
30.22
▲
8.55%
Bid: 30.22
Ask: 30.33
09:00:09
EXK
9.82
▲
3.37%
Bid: 9.82
Ask: 9.92
09:00:09
EXLS
31.23
▲
8.14%
Bid: 31.23
Ask: 31.35
09:00:09
EXP
196.9
▼
-1.18%
Bid: 196.9
Ask: 197.3
09:00:09
EXTR
17.28
▲
0.06%
Bid: 17.28
Ask: 17.38
09:00:09
FARO
43.95
▲
0.14%
Bid: 43.95
Ask: 44.05
09:00:09
FCX
68.57
▲
1.37%
Bid: 68.57
Ask: 68.67
09:00:09
FF
3.94
▼
-2.23%
Bid: 3.94
Ask: 4.04
09:00:09
FFIV
299
▲
3.86%
Bid: 299
Ask: 299.31
09:00:09
FICO
1028.97
▲
11.15%
Bid: 1028.97
Ask: 1029.65
09:00:09
FIS
48.29
▲
8.88%
Bid: 48.29
Ask: 48.46
09:00:09
FIVN
15.24
▲
13.06%
Bid: 15.24
Ask: 15.45
09:00:09
FLEX
78.3
▲
2.68%
Bid: 78.3
Ask: 78.4
09:00:09
FMC
17.34
▲
0.41%
Bid: 17.34
Ask: 17.51
09:00:09
FN
686.04
▲
4.31%
Bid: 686.04
Ask: 686.6
09:00:09
FNV
256.9
▼
-1.97%
Bid: 256.9
Ask: 257.21
09:00:09
FORM
129.47
▲
5.53%
Bid: 129.47
Ask: 129.61
09:00:09
FOUR
47.96
▲
11.93%
Bid: 47.96
Ask: 48.08
09:00:09
FOX
57.08
▲
3.16%
Bid: 57.08
Ask: 57.18
09:00:09
FOXA
63.64
▲
2.79%
Bid: 63.64
Ask: 63.74
09:00:09
FROG
43.02
▼
-0.05%
Bid: 43.02
Ask: 43.16
09:00:09
FSLR
195.19
▼
-4.32%
Bid: 195.19
Ask: 195.35
09:00:09
FSLY
23.28
▼
-1.36%
Bid: 23.28
Ask: 23.39
09:00:09
FSM
10.4
▼
-0.38%
Bid: 10.4
Ask: 10.5
09:00:09
FTNT
79.55
▲
2.00%
Bid: 79.55
Ask: 79.72
09:00:09
FTV
59.33
▲
2.13%
Bid: 59.33
Ask: 59.43
09:00:09
FUBO
13.1
▲
10.18%
Bid: 13.1
Ask: 13.2
09:00:09
FUL
61.29
▼
-3.51%
Bid: 61.29
Ask: 61.4
09:00:09
FVRR
10.5
▲
4.37%
Bid: 10.5
Ask: 10.77
09:00:09
G
36.2
▲
5.79%
Bid: 36.2
Ask: 36.3
09:00:09
GATO
14.85
▲
0.00%
Bid: 14.85
Ask: 14.95
09:00:09
GBPAUD
1.89
▼
-0.48%
Bid: 1.89
Ask: 1.89
09:00:09
GBPCAD
1.86
▼
-0.38%
Bid: 1.86
Ask: 1.86
09:00:09
GBPCHF
1.06
▲
0.03%
Bid: 1.06
Ask: 1.06
09:00:09
GBPJPY
215.434
▲
0.01%
Bid: 215.434
Ask: 215.463
09:00:09
GBPNZD
2.3
▲
0.07%
Bid: 2.3
Ask: 2.3
09:00:09
GCI
4.37
▼
-9.52%
Bid: 4.37
Ask: 4.47
09:00:09
GDDY
82.38
▲
4.11%
Bid: 82.38
Ask: 82.52
09:00:09
GDS
42.89
▲
1.49%
Bid: 42.89
Ask: 43.03
09:00:09
GDYN
5.83
▲
14.54%
Bid: 5.83
Ask: 5.93
09:00:09
GER30
24104.36
▲
0.09%
Bid: 24104.36
Ask: 24106.6
09:00:09
GEVO
1.95
▲
4.28%
Bid: 1.95
Ask: 2.05
09:00:09
GFI
47.43
▼
-4.30%
Bid: 47.43
Ask: 47.53
09:00:09
GGB
4.28
▲
2.88%
Bid: 4.28
Ask: 4.38
09:00:09
GIB
74.08
▲
5.47%
Bid: 74.08
Ask: 74.2
09:00:09
GLW
167.99
▼
-2.18%
Bid: 167.99
Ask: 168.1
09:00:09
GOGO
4.69
▲
6.83%
Bid: 4.69
Ask: 4.79
09:00:09
GOLD
19.38
▲
2.11%
Bid: 19.38
Ask: 19.48
09:00:09
GOOG
334.32
▲
6.08%
Bid: 334.32
Ask: 334.84
09:00:09
GPRE
15.4
▲
2.46%
Bid: 15.4
Ask: 15.5
09:00:09
GPRO
1.07
▲
50.70%
Bid: 1.07
Ask: 1.17
09:00:09
GRMN
265.58
▲
3.73%
Bid: 265.58
Ask: 265.91
09:00:09
GRVY
60.61
▼
-0.21%
Bid: 60.61
Ask: 61.03
09:00:09
GSAT
80.59
▲
10.44%
Bid: 80.59
Ask: 80.72
09:00:09
GSM
4.46
▲
6.70%
Bid: 4.46
Ask: 4.56
09:00:09
GTN
5.62
▲
9.98%
Bid: 5.62
Ask: 5.72
09:00:09
GWRE
136.8
▲
15.67%
Bid: 136.8
Ask: 137.08
09:00:09
HBB
20.39
▲
0.59%
Bid: 20.39
Ask: 20.65
09:00:09
HBM
24.85
▲
3.28%
Bid: 24.85
Ask: 24.95
09:00:09
HCC
88.95
▼
-0.04%
Bid: 88.95
Ask: 89.11
09:00:09
HCKT
13.64
▲
10.18%
Bid: 13.64
Ask: 13.74
09:00:09
HEAR
0
▲
0.00%
Bid: 0
Ask: 0
09:00:09
HEIA
222.08
▲
0.86%
Bid: 222.08
Ask: 222.31
09:00:09
HIMX
10.13
▲
11.07%
Bid: 10.13
Ask: 10.23
09:00:09
HL
19.09
▼
-1.95%
Bid: 19.09
Ask: 19.19
09:00:09
HLIT
9.83
▲
1.87%
Bid: 9.83
Ask: 9.93
09:00:09
HMY
16.82
▲
1.88%
Bid: 16.82
Ask: 16.92
09:00:09
HOOD
87.34
▲
26.69%
Bid: 87.34
Ask: 87.44
09:00:09
HPE
24.55
▼
-1.17%
Bid: 24.55
Ask: 24.65
09:00:09
HPQ
19.17
▲
4.53%
Bid: 19.17
Ask: 19.27
09:00:09
HUBS
217.72
▲
14.56%
Bid: 217.72
Ask: 218.3
09:00:09
HUN
13.54
▼
-0.44%
Bid: 13.54
Ask: 13.64
09:00:09
HUYA
3.22
▲
1.90%
Bid: 3.22
Ask: 3.32
09:00:09
HWKN
147.11
▲
0.55%
Bid: 147.11
Ask: 147.6
09:00:09
IAC
43.15
▲
6.07%
Bid: 43.15
Ask: 43.3
09:00:09
IAG
19.47
▼
-2.75%
Bid: 19.47
Ask: 19.57
09:00:09
IBM
244.99
▲
5.64%
Bid: 244.99
Ask: 245.08
09:00:09
ICHR
64.23
▲
13.12%
Bid: 64.23
Ask: 64.44
09:00:09
ICL
5.29
▲
2.32%
Bid: 5.29
Ask: 5.39
09:00:09
IDCC
365.13
▲
3.07%
Bid: 365.13
Ask: 365.93
09:00:09
IDT
50.74
▲
3.00%
Bid: 50.74
Ask: 50.92
09:00:09
IFF
71.46
▼
-2.20%
Bid: 71.46
Ask: 71.58
09:00:09
IHRT
3.9
▲
13.37%
Bid: 3.9
Ask: 4
09:00:09
IHS
8.2
▼
-0.24%
Bid: 8.2
Ask: 8.3
09:00:09
IIIV
21.07
▼
-0.38%
Bid: 21.07
Ask: 21.17
09:00:09
IMAX
36.98
▼
-1.54%
Bid: 36.98
Ask: 37.09
09:00:09
IMMR
6.08
▲
10.14%
Bid: 6.08
Ask: 6.18
09:00:09
IMOS
41.66
▲
4.10%
Bid: 41.66
Ask: 41.8
09:00:09
IMXI
15.87
▲
0.70%
Bid: 15.87
Ask: 15.97
09:00:09
INFA
24.77
▼
-0.08%
Bid: 24.77
Ask: 24.87
09:00:09
INFN
6.61
▲
0.00%
Bid: 6.61
Ask: 6.71
09:00:09
INFY
14.27
▲
6.73%
Bid: 14.27
Ask: 14.37
09:00:09
INTC
64.84
▲
4.06%
Bid: 64.84
Ask: 64.94
09:00:09
INTU
389.76
▲
13.33%
Bid: 389.76
Ask: 390.1
09:00:09
IONQ
43.15
▲
51.24%
Bid: 43.15
Ask: 43.26
09:00:09
IOSP
74.7
▼
-0.73%
Bid: 74.7
Ask: 74.84
09:00:09
IPG
24.49
▼
-4.49%
Bid: 24.49
Ask: 24.59
09:00:09
IPGP
120.79
▼
-5.29%
Bid: 120.79
Ask: 121.15
09:00:09
IPIB
37.45
▲
0.56%
Bid: 37.45
Ask: 37.62
09:00:09
IQ
1.36
▲
8.80%
Bid: 1.36
Ask: 1.46
09:00:09
IRBT
0.43
▼
-68.61%
Bid: 0.43
Ask: 0.55
09:00:09
IRDM
37.87
▲
12.81%
Bid: 37.87
Ask: 37.97
09:00:09
IT
152.38
▲
6.92%
Bid: 152.38
Ask: 152.59
09:00:09
ITRI
97.67
▲
3.35%
Bid: 97.67
Ask: 97.79
09:00:09
ITRN
54.17
▲
1.63%
Bid: 54.17
Ask: 54.31
09:00:09
JAMF
13.01
▲
0.31%
Bid: 13.01
Ask: 13.11
09:00:09
JBL
304.85
▲
2.13%
Bid: 304.85
Ask: 305.11
09:00:09
JCOM
46.88
▲
9.05%
Bid: 46.88
Ask: 47.01
09:00:09
JKHY
153.31
▲
2.76%
Bid: 153.31
Ask: 153.56
09:00:09
JKS
24.16
▲
5.36%
Bid: 24.16
Ask: 24.26
09:00:09
JNPR
39.91
▲
8.87%
Bid: 39.91
Ask: 40.01
09:00:09
JWA
40.28
▲
5.03%
Bid: 40.28
Ask: 40.39
09:00:09
KALU
137.72
▼
-3.16%
Bid: 137.72
Ask: 138.06
09:00:09
KD
13.71
▲
12.19%
Bid: 13.71
Ask: 13.81
09:00:09
KEYS
325.1
▲
0.80%
Bid: 325.1
Ask: 325.49
09:00:09
KGC
33.36
▼
-0.39%
Bid: 33.36
Ask: 33.46
09:00:09
KLAC
1750
▲
0.75%
Bid: 1750
Ask: 1750.9
09:00:09
KLIC
79.67
▲
1.21%
Bid: 79.67
Ask: 79.99
09:00:09
KN
28.74
▲
1.02%
Bid: 28.74
Ask: 28.85
09:00:09
KOP
37.5
▲
1.05%
Bid: 37.5
Ask: 37.65
09:00:09
KRO
6.42
▼
-2.28%
Bid: 6.42
Ask: 6.52
09:00:09
KT
22.59
▲
0.31%
Bid: 22.59
Ask: 22.69
09:00:09
KVYO
18.32
▲
12.60%
Bid: 18.32
Ask: 18.42
09:00:09
KWR
129.49
▲
1.00%
Bid: 129.49
Ask: 129.98
09:00:09
LAAC
2.68
▼
-5.96%
Bid: 2.68
Ask: 2.78
09:00:09
LAC
4.53
▲
11.58%
Bid: 4.53
Ask: 4.63
09:00:09
LASR
66.24
▲
1.95%
Bid: 66.24
Ask: 66.43
09:00:09
LAZR
0.14
▼
-12.50%
Bid: 0.14
Ask: 0.24
09:00:09
LBRDA
51.22
▲
0.14%
Bid: 51.22
Ask: 51.53
09:00:09
LBRDK
51.4
▲
0.19%
Bid: 51.4
Ask: 51.62
09:00:09
LBTYA
12.36
▲
0.98%
Bid: 12.36
Ask: 12.46
09:00:09
LBTYK
11.95
▲
0.59%
Bid: 11.95
Ask: 12.05
09:00:09
LDOS
158.83
▲
2.76%
Bid: 158.83
Ask: 159.09
09:00:09
LFUS
384.87
▲
0.65%
Bid: 384.87
Ask: 385.59
09:00:09
LGFA
8.56
▼
-1.04%
Bid: 8.56
Ask: 8.66
09:00:09
LILA
8.25
▲
1.10%
Bid: 8.25
Ask: 8.35
09:00:09
LILAK
8.4
▲
0.84%
Bid: 8.4
Ask: 8.5
09:00:09
LIN
497.82
▼
-0.95%
Bid: 497.82
Ask: 498.24
09:00:09
LITE
823.76
▼
-8.44%
Bid: 823.76
Ask: 824.02
09:00:09
LKCO
0.77
▼
-43.80%
Bid: 0.77
Ask: 0.9
09:00:09
LNKUSD
9.272
▲
2.32%
Bid: 9.272
Ask: 9.286
09:00:09
LOGI
97.64
▲
7.21%
Bid: 97.64
Ask: 97.8
09:00:09
LPL
4.7
▲
6.09%
Bid: 4.7
Ask: 4.83
09:00:09
LRCX
265.23
▲
0.69%
Bid: 265.23
Ask: 265.52
09:00:09
LSAK
4.86
▼
-1.02%
Bid: 4.86
Ask: 4.96
09:00:09
LSCC
108.16
▲
2.47%
Bid: 108.16
Ask: 108.29
09:00:09
LTCUSD
53.82
▲
2.22%
Bid: 53.82
Ask: 57.04
09:00:09
LUMN
8.56
▲
14.29%
Bid: 8.56
Ask: 8.66
09:00:09
LYB
73.15
▼
-1.11%
Bid: 73.15
Ask: 73.25
09:00:09
LYFT
14.64
▲
11.33%
Bid: 14.64
Ask: 14.74
09:00:09
LYTS
19.22
▲
2.56%
Bid: 19.22
Ask: 19.32
09:00:09
LYV
155.06
▼
-4.96%
Bid: 155.06
Ask: 155.25
09:00:09
MANH
128.54
▲
8.13%
Bid: 128.54
Ask: 128.8
09:00:09
MAX
9.64
▲
7.35%
Bid: 9.64
Ask: 9.75
09:00:09
MCHP
74.31
▲
4.29%
Bid: 74.31
Ask: 74.45
09:00:09
MCS
18.98
▲
0.53%
Bid: 18.98
Ask: 19.12
09:00:09
MDB
243.48
▲
10.04%
Bid: 243.48
Ask: 243.88
09:00:09
MDCA
6.61
▲
6.96%
Bid: 6.61
Ask: 6.71
09:00:09
MDU
21.84
▼
-2.11%
Bid: 21.84
Ask: 21.94
09:00:09
MEI
7.06
▲
3.22%
Bid: 7.06
Ask: 7.16
09:00:09
MELUSD
0.044
▼
-56.44%
Bid: 0.044
Ask: 0.167
09:00:09
MEOH
57.54
▼
-3.89%
Bid: 57.54
Ask: 57.65
09:00:09
MERC
1.04
▼
-8.77%
Bid: 1.04
Ask: 1.14
09:00:09
META
671.73
▲
6.98%
Bid: 671.73
Ask: 671.94
09:00:09
MGIC
17.24
▼
-3.20%
Bid: 17.24
Ask: 17.47
09:00:09
MGNI
13.22
▲
11.47%
Bid: 13.22
Ask: 13.32
09:00:09
MITK
15
▲
10.95%
Bid: 15
Ask: 15.1
09:00:09
MKSI
269.19
▲
0.10%
Bid: 269.19
Ask: 269.47
09:00:09
MLAB
99.05
▲
5.04%
Bid: 99.05
Ask: 99.76
09:00:09
MLM
616.89
▼
-1.95%
Bid: 616.89
Ask: 617.47
09:00:09
MOGA
312.45
▼
-0.12%
Bid: 312.45
Ask: 313.06
09:00:09
MOMO
6.14
▲
4.42%
Bid: 6.14
Ask: 6.24
09:00:09
MOS
23.66
▼
-4.79%
Bid: 23.66
Ask: 23.76
09:00:09
MP
59.38
▲
6.19%
Bid: 59.38
Ask: 59.48
09:00:09
MPWR
1352.92
▲
0.65%
Bid: 1352.92
Ask: 1354.66
09:00:09
MRVL
134.38
▲
3.94%
Bid: 134.38
Ask: 134.48
09:00:09
MSB
31.44
▲
0.29%
Bid: 31.44
Ask: 31.81
09:00:09
MSGE
132.11
▲
3.59%
Bid: 132.11
Ask: 132.28
09:00:09
MSGS
334.18
▲
1.02%
Bid: 334.18
Ask: 334.85
09:00:09
MSI
440.65
▲
1.24%
Bid: 440.65
Ask: 440.8
09:00:09
MSTR
143.23
▲
11.25%
Bid: 143.23
Ask: 143.69
09:00:09
MT
61.53
▲
1.58%
Bid: 61.53
Ask: 61.63
09:00:09
MTCH
34.54
▲
8.82%
Bid: 34.54
Ask: 34.66
09:00:09
MTRN
162.65
▼
-0.14%
Bid: 162.65
Ask: 162.98
09:00:09
MTSI
260.73
▲
1.14%
Bid: 260.73
Ask: 261.38
09:00:09
MTTR
5.33
▲
0.38%
Bid: 5.33
Ask: 5.43
09:00:09
MTX
71.29
▼
-2.05%
Bid: 71.29
Ask: 71.45
09:00:09
MU
455.63
▲
8.99%
Bid: 455.63
Ask: 455.73
09:00:09
MUX
24.61
▲
7.56%
Bid: 24.61
Ask: 24.72
09:00:09
MVIS
0.63
▲
12.50%
Bid: 0.63
Ask: 0.73
09:00:09
MX
3.14
▲
8.28%
Bid: 3.14
Ask: 3.24
09:00:09
MXL
21.98
▲
6.44%
Bid: 21.98
Ask: 22.08
09:00:09
NCMI
3.45
▲
5.50%
Bid: 3.45
Ask: 3.55
09:00:09
NCNO
18.05
▲
3.97%
Bid: 18.05
Ask: 18.17
09:00:09
NEM
113.19
▼
-6.36%
Bid: 113.19
Ask: 113.29
09:00:09
NET
189.67
▲
12.26%
Bid: 189.67
Ask: 189.86
09:00:09
NEU
640.8
▲
1.06%
Bid: 640.8
Ask: 642.05
09:00:09
NFLX
107.61
▲
5.44%
Bid: 107.61
Ask: 107.95
09:00:09
NG
9.94
▲
4.74%
Bid: 9.94
Ask: 10.04
09:00:09
NGD
9.06
▼
-8.30%
Bid: 9.06
Ask: 9.16
09:00:09
NGVT
74
▼
-0.84%
Bid: 74
Ask: 74.26
09:00:09
NICE
102.03
▲
6.36%
Bid: 102.03
Ask: 102.45
09:00:09
NNDM
1.72
▲
3.61%
Bid: 1.72
Ask: 1.82
09:00:09
NOK
9.97
▲
6.75%
Bid: 9.97
Ask: 10.07
09:00:09
NOVT
126.14
▲
1.93%
Bid: 126.14
Ask: 126.34
09:00:09
NOW
93.86
▲
14.38%
Bid: 93.86
Ask: 94.32
09:00:09
NSIT
74.99
▲
10.13%
Bid: 74.99
Ask: 75.19
09:00:09
NTAP
100.37
▲
4.35%
Bid: 100.37
Ask: 100.47
09:00:09
NTCT
32.36
▲
0.68%
Bid: 32.36
Ask: 32.46
09:00:09
NTES
115.6
▲
2.39%
Bid: 115.6
Ask: 116.11
09:00:09
NTGR
24.81
▲
7.54%
Bid: 24.81
Ask: 24.91
09:00:09
NTNX
38.2
▲
10.05%
Bid: 38.2
Ask: 38.3
09:00:09
NTR
73.3
▼
-0.74%
Bid: 73.3
Ask: 73.4
09:00:09
NUE
189.55
▲
1.31%
Bid: 189.55
Ask: 189.68
09:00:09
NVDA
199.05
▲
5.61%
Bid: 199.05
Ask: 199.13
09:00:09
NVEC
78.91
▲
2.60%
Bid: 78.91
Ask: 79.09
09:00:09
NVMI
516.93
▲
4.56%
Bid: 516.93
Ask: 517.58
09:00:09
NWS
29.1
▲
2.83%
Bid: 29.1
Ask: 29.2
09:00:09
NWSA
25.31
▲
3.14%
Bid: 25.31
Ask: 25.41
09:00:09
NXPI
209.15
▲
2.56%
Bid: 209.15
Ask: 209.32
09:00:09
NXST
196.28
▲
5.34%
Bid: 196.28
Ask: 196.77
09:00:09
NYT
81.05
▲
0.75%
Bid: 81.05
Ask: 81.15
09:00:09
NZDCAD
0.81
▼
-0.46%
Bid: 0.81
Ask: 0.81
09:00:09
NZDCHF
0.46
▼
-0.04%
Bid: 0.46
Ask: 0.46
09:00:09
NZDJPY
93.711
▼
-0.06%
Bid: 93.711
Ask: 93.723
09:00:09
NZDUSD
0.58931
▼
-0.13%
Bid: 0.58931
Ask: 0.58952
09:00:09
OEC
6.68
▼
-1.18%
Bid: 6.68
Ask: 6.78
09:00:09
OKTA
67.25
▲
4.12%
Bid: 67.25
Ask: 67.48
09:00:09
OLED
98.33
▲
2.21%
Bid: 98.33
Ask: 98.71
09:00:09
OLN
27.68
▼
-3.82%
Bid: 27.68
Ask: 27.78
09:00:09
OMC
77.4
▲
3.66%
Bid: 77.4
Ask: 77.51
09:00:09
ON
72.32
▲
5.44%
Bid: 72.32
Ask: 72.42
09:00:09
ONTO
258.74
▲
2.05%
Bid: 258.74
Ask: 259.21
09:00:09
OR
40.08
▲
1.70%
Bid: 40.08
Ask: 40.19
09:00:09
ORCL
169.9
▲
22.08%
Bid: 169.9
Ask: 170
09:00:09
OSIS
305.53
▲
4.34%
Bid: 305.53
Ask: 306.72
09:00:09
OSPN
11.14
▲
6.10%
Bid: 11.14
Ask: 11.24
09:00:09
OTEX
23.09
▲
9.95%
Bid: 23.09
Ask: 23.19
09:00:09
OUST
24.34
▲
18.27%
Bid: 24.34
Ask: 24.46
09:00:09
PAAS
57.36
▼
-0.43%
Bid: 57.36
Ask: 57.46
09:00:09
PAGS
11.3
▲
6.30%
Bid: 11.3
Ask: 11.4
09:00:09
PANW
164
▲
6.19%
Bid: 164
Ask: 164.29
09:00:09
PAR
13.34
▲
12.86%
Bid: 13.34
Ask: 13.44
09:00:09
PARA
10.36
▼
-12.05%
Bid: 10.36
Ask: 10.46
09:00:09
PATH
10.56
▲
11.51%
Bid: 10.56
Ask: 10.66
09:00:09
PAYC
123.36
▲
11.53%
Bid: 123.36
Ask: 124.06
09:00:09
PCTY
100.47
▲
6.97%
Bid: 100.47
Ask: 100.79
09:00:09
PD
6.27
▲
9.62%
Bid: 6.27
Ask: 6.37
09:00:09
PDFS
41.79
▲
9.37%
Bid: 41.79
Ask: 41.93
09:00:09
PEGA
42.7
▲
9.66%
Bid: 42.7
Ask: 42.88
09:00:09
PERI
10.27
▲
7.09%
Bid: 10.27
Ask: 10.37
09:00:09
PHI
20.52
▼
-2.10%
Bid: 20.52
Ask: 20.63
09:00:09
PHUN
2.07
▲
11.89%
Bid: 2.07
Ask: 2.17
09:00:09
PINS
20.28
▲
16.15%
Bid: 20.28
Ask: 20.39
09:00:09
PKX
62.36
▼
-1.20%
Bid: 62.36
Ask: 62.52
09:00:09
PLAB
45.86
▲
1.93%
Bid: 45.86
Ask: 45.98
09:00:09
PLL
7.2
▼
-18.92%
Bid: 7.2
Ask: 7.3
09:00:09
PLTR
142.13
▲
11.41%
Bid: 142.13
Ask: 142.23
09:00:09
PLUS
80.54
▼
-0.11%
Bid: 80.54
Ask: 80.86
09:00:09
PLXS
220.65
▼
-2.07%
Bid: 220.65
Ask: 220.93
09:00:09
POWI
54.82
▲
0.74%
Bid: 54.82
Ask: 55
09:00:09
PPC
33.57
▼
-5.30%
Bid: 33.57
Ask: 33.67
09:00:09
PPG
107.68
▼
-2.36%
Bid: 107.68
Ask: 107.82
09:00:09
PRCH
7.41
▲
9.29%
Bid: 7.41
Ask: 7.51
09:00:09
PRGS
29.53
▲
10.35%
Bid: 29.53
Ask: 29.64
09:00:09
PRO
23.21
▲
0.13%
Bid: 23.21
Ask: 23.31
09:00:09
PSFE
8.45
▲
14.34%
Bid: 8.45
Ask: 8.55
09:00:09
PSO
14.16
▲
6.23%
Bid: 14.16
Ask: 14.26
09:00:09
PSTG
64.85
▲
6.09%
Bid: 64.85
Ask: 64.95
09:00:09
PTC
136.39
▲
2.64%
Bid: 136.39
Ask: 136.56
09:00:09
PUBM
9.63
▲
15.47%
Bid: 9.63
Ask: 9.73
09:00:09
QCOM
132.94
▲
3.06%
Bid: 132.94
Ask: 133.04
09:00:09
QLYS
84.83
▲
10.87%
Bid: 84.83
Ask: 85.06
09:00:09
QMCO
7.19
▲
19.83%
Bid: 7.19
Ask: 7.29
09:00:09
QNST
12.37
▲
3.95%
Bid: 12.37
Ask: 12.47
09:00:09
QRVO
81
▲
1.89%
Bid: 81
Ask: 81.22
09:00:09
QTWO
49.98
▲
10.48%
Bid: 49.98
Ask: 50.16
09:00:09
QUBT
9.38
▲
34.19%
Bid: 9.38
Ask: 9.48
09:00:09
RAMP
27.36
▲
6.75%
Bid: 27.36
Ask: 27.47
09:00:09
RBBN
2.57
▲
9.83%
Bid: 2.57
Ask: 2.67
09:00:09
RBLX
59.79
▲
8.47%
Bid: 59.79
Ask: 59.89
09:00:09
RCI
33.24
▲
2.50%
Bid: 33.24
Ask: 33.34
09:00:09
RDDT
158.36
▲
13.87%
Bid: 158.36
Ask: 158.48
09:00:09
RDI
1.08
▼
-0.92%
Bid: 1.08
Ask: 1.19
09:00:09
RDVT
38.73
▲
8.67%
Bid: 38.73
Ask: 39.03
09:00:09
RDWR
24.85
▲
4.37%
Bid: 24.85
Ask: 24.97
09:00:09
REKR
0.9
▲
30.43%
Bid: 0.9
Ask: 1
09:00:09
RELX
35.62
▲
7.45%
Bid: 35.62
Ask: 35.72
09:00:09
RGLD
270.02
▲
1.40%
Bid: 270.02
Ask: 270.27
09:00:09
RGTI
18.99
▲
31.60%
Bid: 18.99
Ask: 19.18
09:00:09
RIO
98.57
▲
0.43%
Bid: 98.57
Ask: 98.67
09:00:09
RIOT
17.4
▲
4.00%
Bid: 17.4
Ask: 17.48
09:00:09
RMBS
119.83
▲
7.64%
Bid: 119.83
Ask: 119.93
09:00:09
RNG
38.55
▲
13.78%
Bid: 38.55
Ask: 38.86
09:00:09
ROG
117.09
▼
-0.71%
Bid: 117.09
Ask: 117.56
09:00:09
ROKU
109.23
▲
8.55%
Bid: 109.23
Ask: 109.41
09:00:09
RPAY
3.1
▲
5.44%
Bid: 3.1
Ask: 3.2
09:00:09
RPD
5.71
▲
11.31%
Bid: 5.71
Ask: 5.82
09:00:09
RPM
105.56
▼
-3.47%
Bid: 105.56
Ask: 105.69
09:00:09
RS
319.93
▼
-0.98%
Bid: 319.93
Ask: 320.23
09:00:09
RUN
12.05
▼
-10.07%
Bid: 12.05
Ask: 12.15
09:00:09
RXT
0.36
▼
-2.70%
Bid: 0.36
Ask: 0.46
09:00:09
RYAM
9.98
▲
7.20%
Bid: 9.98
Ask: 10.08
09:00:09
S
13.24
▲
9.24%
Bid: 13.24
Ask: 13.34
09:00:09
SA
31.05
▼
-0.58%
Bid: 31.05
Ask: 31.16
09:00:09
SABR
1.69
▲
16.55%
Bid: 1.69
Ask: 1.79
09:00:09
SAIC
96.09
▲
2.56%
Bid: 96.09
Ask: 96.24
09:00:09
SAND
12.09
▼
-3.59%
Bid: 12.09
Ask: 12.19
09:00:09
SANM
154.37
▲
5.31%
Bid: 154.37
Ask: 154.65
09:00:09
SAP
172.97
▲
6.19%
Bid: 172.97
Ask: 173.16
09:00:09
SATS
131.22
▲
5.17%
Bid: 131.22
Ask: 131.35
09:00:09
SBGI
16.16
▲
13.48%
Bid: 16.16
Ask: 16.26
09:00:09
SBSW
13.1
▲
1.79%
Bid: 13.1
Ask: 13.2
09:00:09
SCCO
189.17
▼
-1.28%
Bid: 189.17
Ask: 189.32
09:00:09
SCHL
39.47
▼
-0.20%
Bid: 39.47
Ask: 39.57
09:00:09
SCL
50.16
▼
-3.76%
Bid: 50.16
Ask: 50.36
09:00:09
SCSC
38.09
▲
0.69%
Bid: 38.09
Ask: 38.25
09:00:09
SCWX
8.47
▲
0.36%
Bid: 8.47
Ask: 8.57
09:00:09
SE
90.28
▲
5.30%
Bid: 90.28
Ask: 90.53
09:00:09
SEDG
37.72
▼
-9.50%
Bid: 37.72
Ask: 38.1
09:00:09
SHEN
15.44
▲
3.49%
Bid: 15.44
Ask: 15.55
09:00:09
SHOP
127.3
▲
15.21%
Bid: 127.3
Ask: 127.58
09:00:09
SHW
328.44
▼
-1.37%
Bid: 328.44
Ask: 328.98
09:00:09
SID
1.31
▲
0.77%
Bid: 1.31
Ask: 1.41
09:00:09
SILC
23.67
▲
9.33%
Bid: 23.67
Ask: 24.01
09:00:09
SIMO
139.15
▲
9.05%
Bid: 139.15
Ask: 139.36
09:00:09
SIRI
24.14
▲
2.99%
Bid: 24.14
Ask: 24.24
09:00:09
SITM
455.36
▲
8.06%
Bid: 455.36
Ask: 455.88
09:00:09
SKLZ
4.2
▲
74.27%
Bid: 4.2
Ask: 4.35
09:00:09
SKM
36.28
▲
1.85%
Bid: 36.28
Ask: 36.39
09:00:09
SLAB
211.75
▲
0.36%
Bid: 211.75
Ask: 212.04
09:00:09
SMAR
56.43
▲
0.25%
Bid: 56.43
Ask: 56.53
09:00:09
SMCI
27.27
▲
8.26%
Bid: 27.27
Ask: 27.37
09:00:09
SMG
62.6
▲
2.39%
Bid: 62.6
Ask: 62.85
09:00:09
SMTC
93.41
▲
9.41%
Bid: 93.41
Ask: 93.52
09:00:09
SMWB
2.55
▲
13.84%
Bid: 2.55
Ask: 2.65
09:00:09
SNAP
5.99
▲
26.11%
Bid: 5.99
Ask: 6.09
09:00:09
SNOW
144.34
▲
20.04%
Bid: 144.34
Ask: 144.53
09:00:09
SNPS
438.32
▲
11.98%
Bid: 438.32
Ask: 438.7
09:00:09
SNX
205.2
▲
5.02%
Bid: 205.2
Ask: 205.38
09:00:09
SOHU
14.84
▼
-0.47%
Bid: 14.84
Ask: 15.12
09:00:09
SOL
1.89
▲
1.61%
Bid: 1.89
Ask: 1.99
09:00:09
SOLUSD
84.09
▲
2.22%
Bid: 84.09
Ask: 85.89
09:00:09
SONO
13.79
▲
7.73%
Bid: 13.79
Ask: 13.89
09:00:09
SONY
21.19
▲
1.34%
Bid: 21.19
Ask: 21.32
09:00:09
SOS
1.13
▲
17.71%
Bid: 1.13
Ask: 1.24
09:00:09
SOUN
7.8
▲
22.07%
Bid: 7.8
Ask: 7.9
09:00:09
SPNS
43.41
▼
-0.02%
Bid: 43.41
Ask: 43.51
09:00:09
SPOK
11.05
▲
0.00%
Bid: 11.05
Ask: 11.15
09:00:09
SPOT
529.7
▲
12.33%
Bid: 529.7
Ask: 530.11
09:00:09
SPSC
55.38
▲
7.68%
Bid: 55.38
Ask: 55.53
09:00:09
SPT
5.51
▲
10.87%
Bid: 5.51
Ask: 5.61
09:00:09
SQ
89.57
▲
6.16%
Bid: 89.57
Ask: 89.7
09:00:09
SQM
87.5
▲
4.85%
Bid: 87.5
Ask: 87.67
09:00:09
SSNC
71.39
▲
6.84%
Bid: 71.39
Ask: 71.51
09:00:09
SSP
4.78
▲
21.94%
Bid: 4.78
Ask: 4.88
09:00:09
SSRM
31.13
▼
-7.52%
Bid: 31.13
Ask: 31.23
09:00:09
SSTI
6.69
▲
3.88%
Bid: 6.69
Ask: 6.79
09:00:09
SSTK
17.83
▲
5.75%
Bid: 17.83
Ask: 17.94
09:00:09
SSYS
8.46
▲
2.79%
Bid: 8.46
Ask: 8.56
09:00:09
STLD
194.09
▲
1.18%
Bid: 194.09
Ask: 194.23
09:00:09
STNE
14.86
▲
7.68%
Bid: 14.86
Ask: 14.96
09:00:09
STX
519.76
▲
3.29%
Bid: 519.76
Ask: 520.03
09:00:09
SUM
52.4
▲
0.23%
Bid: 52.4
Ask: 52.5
09:00:09
SWI
18.45
▲
0.05%
Bid: 18.45
Ask: 18.55
09:00:09
SWKS
57.77
▲
2.76%
Bid: 57.77
Ask: 57.94
09:00:09
SXC
6.22
▼
-1.58%
Bid: 6.22
Ask: 6.32
09:00:09
SXT
91.63
▼
-1.66%
Bid: 91.63
Ask: 91.89
09:00:09
SYNA
77.52
▲
4.77%
Bid: 77.52
Ask: 77.65
09:00:09
T
25.41
▼
-3.38%
Bid: 25.41
Ask: 25.51
09:00:09
TBCH
10.88
▲
6.46%
Bid: 10.88
Ask: 10.98
09:00:09
TCX
16.7
▲
4.37%
Bid: 16.7
Ask: 16.94
09:00:09
TDC
26.68
▲
8.19%
Bid: 26.68
Ask: 26.78
09:00:09
TDS
44.56
▼
-1.59%
Bid: 44.56
Ask: 44.66
09:00:09
TDY
633.43
▼
-2.34%
Bid: 633.43
Ask: 634.37
09:00:09
TEAM
65.81
▲
15.60%
Bid: 65.81
Ask: 66.02
09:00:09
TECK
58.29
▲
3.74%
Bid: 58.29
Ask: 58.39
09:00:09
TEF
3.77
▼
-2.84%
Bid: 3.77
Ask: 3.87
09:00:09
TEL
234.28
▲
2.14%
Bid: 234.28
Ask: 234.53
09:00:09
TENB
18.94
▲
17.35%
Bid: 18.94
Ask: 19.04
09:00:09
TER
364.58
▼
-0.81%
Bid: 364.58
Ask: 364.85
09:00:09
TG
8.71
▲
0.93%
Bid: 8.71
Ask: 8.81
09:00:09
TGNA
19.98
▼
-2.20%
Bid: 19.98
Ask: 20.1
09:00:09
THRY
3.34
▲
19.29%
Bid: 3.34
Ask: 3.44
09:00:09
TIGO
77.66
▼
-7.13%
Bid: 77.66
Ask: 77.84
09:00:09
TIMB
27.27
▼
-1.62%
Bid: 27.27
Ask: 27.37
09:00:09
TKC
6.4
▼
-0.78%
Bid: 6.4
Ask: 6.5
09:00:09
TLK
18.32
▼
-2.66%
Bid: 18.32
Ask: 18.42
09:00:09
TME
9.83
▲
5.70%
Bid: 9.83
Ask: 9.93
09:00:09
TMUS
189.98
▼
-2.53%
Bid: 189.98
Ask: 190.13
09:00:09
TOON
0.59
▲
11.32%
Bid: 0.59
Ask: 0.69
09:00:09
TOST
28.12
▲
11.15%
Bid: 28.12
Ask: 28.22
09:00:09
TRMB
66.78
▲
4.54%
Bid: 66.78
Ask: 66.88
09:00:09
TROX
9.23
▲
1.10%
Bid: 9.23
Ask: 9.33
09:00:09
TRPUSD
2.825
▲
0.11%
Bid: 2.825
Ask: 2.968
09:00:09
TRUE
2.49
▲
20.29%
Bid: 2.49
Ask: 2.59
09:00:09
TRXUSD
0.32484
▲
0.79%
Bid: 0.32484
Ask: 0.32689
09:00:09
TSE
0.36
▼
-14.29%
Bid: 0.36
Ask: 0.48
09:00:09
TSEM
215.25
▲
5.71%
Bid: 215.25
Ask: 215.53
09:00:09
TSM
375.88
▲
0.80%
Bid: 375.88
Ask: 376.02
09:00:09
TTD
22.16
▲
10.25%
Bid: 22.16
Ask: 22.6
09:00:09
TTMI
116.26
▼
-3.37%
Bid: 116.26
Ask: 116.38
09:00:09
TTWO
214.36
▲
9.45%
Bid: 214.36
Ask: 214.56
09:00:09
TU
12.28
▲
4.16%
Bid: 12.28
Ask: 12.38
09:00:09
TV
3.09
▲
6.19%
Bid: 3.09
Ask: 3.19
09:00:09
TWLO
133.64
▲
12.96%
Bid: 133.64
Ask: 134.08
09:00:09
TX
42.48
▲
1.19%
Bid: 42.48
Ask: 42.69
09:00:09
TXN
216.27
▲
0.72%
Bid: 216.27
Ask: 216.42
09:00:09
TYL
337.85
▲
6.44%
Bid: 337.85
Ask: 338.72
09:00:09
U
25.22
▲
19.64%
Bid: 25.22
Ask: 25.42
09:00:09
UCTT
75.91
▲
0.85%
Bid: 75.91
Ask: 76.04
09:00:09
UEIC
4.06
▼
-1.46%
Bid: 4.06
Ask: 4.21
09:00:09
UFPI
92.91
▼
-2.09%
Bid: 92.91
Ask: 93.09
09:00:09
UI
1004.86
▲
9.76%
Bid: 1004.86
Ask: 1006.16
09:00:09
UIS
2.38
▲
22.68%
Bid: 2.38
Ask: 2.48
09:00:09
UK100
9218.5
▲
0.15%
Bid: 9218.5
Ask: 9224.5
09:00:09
UMC
9.9
▲
2.27%
Bid: 9.9
Ask: 10
09:00:09
UPLD
0.63
▲
5.00%
Bid: 0.63
Ask: 0.73
09:00:09
USDCAD
1.37
▼
-0.33%
Bid: 1.37
Ask: 1.37
09:00:09
USDCHF
0.78
▲
0.09%
Bid: 0.78
Ask: 0.78
09:00:09
USDMXN
17.26
▼
-0.08%
Bid: 17.26
Ask: 17.27
09:00:09
USDNOK
9.4
▼
-0.39%
Bid: 9.4
Ask: 9.41
09:00:09
USDSEK
9.18
▼
-0.28%
Bid: 9.18
Ask: 9.19
09:00:09
USDTRY
44.71954
▼
-0.05%
Bid: 44.71954
Ask: 44.80997
09:00:09
USDZAR
16.38
▲
0.14%
Bid: 16.38
Ask: 16.39
09:00:09
USLM
133.93
▼
-0.87%
Bid: 133.93
Ask: 134.54
09:00:09
USM
76.83
▲
4.59%
Bid: 76.83
Ask: 77.02
09:00:09
VALE
17.59
▲
3.84%
Bid: 17.59
Ask: 17.69
09:00:09
VECO
42.65
▲
6.52%
Bid: 42.65
Ask: 42.75
09:00:09
VERX
12.18
▲
14.80%
Bid: 12.18
Ask: 12.28
09:00:09
VIAV
39.19
▼
-7.53%
Bid: 39.19
Ask: 39.29
09:00:09
VICR
193.99
▲
5.26%
Bid: 193.99
Ask: 194.49
09:00:09
VIV
16.63
▼
-2.58%
Bid: 16.63
Ask: 16.73
09:00:09
VMC
291.14
▼
-1.37%
Bid: 291.14
Ask: 291.36
09:00:09
VMEO
7.8
▲
0.39%
Bid: 7.8
Ask: 7.9
09:00:09
VNET
8.97
▲
6.03%
Bid: 8.97
Ask: 9.05
09:00:09
VNT
36.34
▼
-1.94%
Bid: 36.34
Ask: 36.44
09:00:09
VOD
15.54
▼
-1.27%
Bid: 15.54
Ask: 15.64
09:00:09
VPG
50.7
▲
3.07%
Bid: 50.7
Ask: 50.91
09:00:09
VRNS
23.02
▲
12.13%
Bid: 23.02
Ask: 23.19
09:00:09
VRNT
20.45
▲
0.99%
Bid: 20.45
Ask: 20.55
09:00:09
VRSN
274.99
▲
5.79%
Bid: 274.99
Ask: 275.3
09:00:09
VSAT
59.88
▲
8.15%
Bid: 59.88
Ask: 59.98
09:00:09
VSH
23.7
▲
7.29%
Bid: 23.7
Ask: 23.8
09:00:09
VZ
45.01
▼
-2.53%
Bid: 45.01
Ask: 45.11
09:00:09
WATT
0.23
▼
-11.54%
Bid: 0.23
Ask: 0.33
09:00:09
WB
9.12
▲
3.75%
Bid: 9.12
Ask: 9.22
09:00:09
WBD
27.17
▼
-1.16%
Bid: 27.17
Ask: 27.27
09:00:09
WDAY
123.96
▲
11.48%
Bid: 123.96
Ask: 124.28
09:00:09
WDC
363.6
▲
5.06%
Bid: 363.6
Ask: 363.81
09:00:09
WDFC
200.66
▼
-5.94%
Bid: 200.66
Ask: 201.14
09:00:09
WEX
171.13
▲
8.72%
Bid: 171.13
Ask: 171.45
09:00:09
WIT
2.22
▲
1.83%
Bid: 2.22
Ask: 2.32
09:00:09
WIX
70.22
▲
9.00%
Bid: 70.22
Ask: 70.57
09:00:09
WK
56.37
▲
7.11%
Bid: 56.37
Ask: 56.52
09:00:09
WLK
114.9
▼
-4.11%
Bid: 114.9
Ask: 115.07
09:00:09
WMG
29.03
▲
1.75%
Bid: 29.03
Ask: 29.13
09:00:09
WOW
5.16
▲
0.39%
Bid: 5.16
Ask: 5.26
09:00:09
WPM
147.75
▲
2.52%
Bid: 147.75
Ask: 147.91
09:00:09
WPP
17.74
▲
5.91%
Bid: 17.74
Ask: 17.84
09:00:09
X
54.81
▲
1.76%
Bid: 54.81
Ask: 54.91
09:00:09
XLMUSD
0.16078
▲
3.33%
Bid: 0.16078
Ask: 0.16217
09:00:09
XRPUSD
1.4002
▲
3.83%
Bid: 1.4002
Ask: 1.4091
09:00:09
XRX
2.29
▲
11.17%
Bid: 2.29
Ask: 2.39
09:00:09
YALA
6.86
▲
3.78%
Bid: 6.86
Ask: 7.01
09:00:09
YELP
26.92
▲
7.25%
Bid: 26.92
Ask: 27.02
09:00:09
YEXT
3.56
▲
8.21%
Bid: 3.56
Ask: 3.66
09:00:09
YMM
8.54
▲
3.26%
Bid: 8.54
Ask: 8.64
09:00:09
YY
62.95
▲
5.20%
Bid: 62.95
Ask: 63.06
09:00:09
Z
43.43
▲
9.53%
Bid: 43.43
Ask: 43.58
09:00:09
ZBRA
229.53
▲
3.46%
Bid: 229.53
Ask: 229.87
09:00:09
ZG
43.47
▲
9.44%
Bid: 43.47
Ask: 43.63
09:00:09
ZI
10.29
▲
15.62%
Bid: 10.29
Ask: 10.39
09:00:09
ZM
88.86
▲
13.72%
Bid: 88.86
Ask: 89.08
09:00:09
ZS
130.9
▲
11.18%
Bid: 130.9
Ask: 131.12
09:00:09
ZUO
9.99
▲
0.30%
Bid: 9.99
Ask: 10.09
09:00:09